Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02811216 | + 2.9% | 1561.6 | Ethereum |
ZEC | 0.00034120 | - 0.2% | 388 | Zcash |
LTC | 0.00128255 | + 3.7% | 174.4 | Litecoin |
ETC | 0.00022142 | - 0.5% | 113.9 | EthereumClassic |
DASH | 0.00029042 | + 3.3% | 92 | DASH |
SHIB-USDTb | T0.00001680 | + 7.7% | 26.1 | SHIBA INU |
DOGE-BTC | 0.00000271 | + 2.7% | 17.6 | Dogecoin |
TRX-BTC | 0.00000248 | - 0.5% | 10.5 | Tron Token |
XRP-BTC | 0.00002537 | + 1% | 9.4 | Ripple |
BCHABC | 0.00016555 | 0% | 8.4 | BitcoinCashABC |
ETH-BTC | 0.02802392 | + 3.3% | 7.7 | Ethereum |
BNB-BTC | 0.00737339 | + 11.6% | 4.9 | BNB BSC |
BTC-USDTt | T97618.76 | + 2.2% | 4.5 | Bitcoin |
FLOKIb-USDTb | T0.00010102 | + 11.6% | 4.4 | FLOKI BEP20 |
ETH-USDT | T2734.2334154 | + 5.7% | 1.7 | Ethereum |
BTC-USDTb | T97489.12 | + 2.2% | 1.4 | Bitcoin |
BTC-USDT | T97507.68 | + 2.1% | 1.4 | Bitcoin |
WBNB-BTC | 0.00735948 | + 11.3% | 1.3 | WBNB BEP20 |
DOGE-USDT | T0.26381060 | + 4.7% | 0.7 | Dogecoin |
BTC | T97200.00 | + 1.7% | 0.7 | Bitcoin |
DOGE-ETH | E0.00009661 | - 0.4% | 0.7 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.7 | YoChat Token |
TONb-BTC | 0.00003903 | + 0.3% | 0.6 | TON BEP20 |
ETH-USDC | 2723.8731612 | + 5.3% | 0.5 | Ethereum |
LTC-WRUB | 4536.8938959 | + 1.7% | 0.4 | Litecoin |
BTC-RUR | R9294831.86 | - 0.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00128107 | + 4.3% | 0.3 | Litecoin |
BONUS-DOGE | D0.00243450 | + 0.1% | 0.3 | BONUS |
USDT-RUR | R95.41 | - 2.5% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99850673 | - 0.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000026 | 0% | 0.3 | YOSTEP |
ETH | T2743.0010769 | + 5.4% | 0.3 | Ethereum |
TRX | 0.00000248 | 0% | 0.3 | Tron Token |
TON-BTC | 0.00003912 | + 0.1% | 0.3 | TON Coin |
BTC-WRUB | 3518263.1967 | - 1% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ETH-RUR | R260310.52 | + 2% | 0.2 | Ethereum |
ZEC-BTC | 0.00034100 | + 0.4% | 0.1 | Zcash |
BTC | R9338997.99 | - 0.3% | 0.1 | Bitcoin |
- ETH / USD
- Last: 2873.26000000
- 24High: 2941.20000000
- 24Low: 2760.00000000
- 24V: 0.49 ETH
Precio | ETH | USD |
---|
2911.00000000 | 0.02221401 | 64.66498311 |
2941.20000000 | 0.00600000 | 17.6472000 |
2941.20613499 | 0.00078178 | 2.29937613 |
2950.00000000 | 0.00100000 | 2.95000000 |
2972.14374413 | 0.00010043 | 0.29849239 |
2972.30993028 | 0.00010010 | 0.29752822 |
2996.51345016 | 0.01097101 | 32.87477902 |
3000.00000000 | 0.00681535 | 20.4460500 |
3006.47000000 | 0.00610603 | 18.35759601 |
3009.77330500 | 0.00082882 | 2.49456031 |
3030.52627499 | 0.00089317 | 2.70677515 |
3049.00000000 | 0.00010000 | 0.30490000 |
3050.00000000 | 0.00100000 | 3.05000000 |
3091.46647638 | 0.00014528 | 0.44912824 |
3100.00000000 | 0.00994949 | 30.8434190 |
3113.94999999 | 0.00099196 | 3.08891384 |
3127.91255001 | 0.00085680 | 2.67999547 |
3150.00000000 | 0.00100000 | 3.15000000 |
3160.85010499 | 0.00107158 | 3.38710375 |
3168.79944175 | 0.00115939 | 3.67387438 |
3179.03488884 | 0.00050000 | 1.58951744 |
3199.99999000 | 0.00010000 | 0.31999999 |
3199.99999999 | 0.00864113 | 27.65161599 |
3200.00000000 | 0.01033171 | 33.0614720 |
3201.11046499 | 0.00125245 | 4.00923080 |
3217.65440332 | 0.00134444 | 4.32594328 |
3233.80320812 | 0.00145298 | 4.69865138 |
3239.71282500 | 0.00344882 | 11.17318638 |
3249.99999000 | 0.00107642 | 3.49836498 |
3250.00000000 | 0.00110000 | 3.57500000 |
3286.03999999 | 0.00248110 | 8.15299384 |
3296.05999999 | 0.01286944 | 42.4184464 |
3298.00000000 | 0.01144570 | 37.7479186 |
3299.00000000 | 0.00300000 | 9.89700000 |
3299.99999000 | 0.00058110 | 1.91762999 |
3299.99999999 | 0.00806962 | 26.62974599 |
3300.00000000 | 0.65156726 | 2150.171958 |
3315.42464145 | 0.00010183 | 0.33760969 |
3332.64464215 | 0.00154098 | 5.13553874 |
3333.99999999 | 0.00053468 | 1.78262311 |
3340.00000000 | 0.00029843 | 0.99675620 |
3349.99999000 | 0.00010000 | 0.33499999 |
3350.00000000 | 0.00110000 | 3.68500000 |
3354.28719598 | 0.00010234 | 0.34327775 |
3370.00000000 | 0.00539959 | 18.1966183 |
3378.99999999 | 0.00033558 | 1.13392481 |
3380.00000000 | 0.00400000 | 13.5200000 |
3384.48289591 | 0.00010286 | 0.34812791 |
3387.31511106 | 0.00010342 | 0.35031612 |
3390.00000000 | 0.00218377 | 7.40298030 |
Precio | ETH | USD |
---|
2873.25875463 | 0.00286591 | 8.23450099 |
2852.25000000 | 0.00600000 | 17.1135000 |
2852.24765720 | 0.00010496 | 0.29937191 |
2850.45511372 | 0.00147047 | 4.19150873 |
2830.00000000 | 0.21048371 | 595.6688993 |
2813.89681331 | 0.00010489 | 0.29514963 |
2808.40984746 | 0.00010345 | 0.29052999 |
2800.00000000 | 0.00281547 | 7.88331600 |
2791.05223161 | 0.07906604 | 220.67744738 |
2791.00000000 | 0.00050090 | 1.39801190 |
2778.49604097 | 0.00329320 | 9.15014316 |
2769.19775762 | 0.00010000 | 0.27691977 |
2759.94000001 | 0.01449308 | 40.00003121 |
2756.79126656 | 0.00010251 | 0.28259867 |
2756.42442278 | 0.00010101 | 0.27842643 |
2755.26870824 | 0.00022116 | 0.60935522 |
2750.00000000 | 0.27965984 | 769.064560 |
2745.80815896 | 0.00010464 | 0.28732136 |
2742.69825756 | 0.00010000 | 0.27426982 |
2741.70160277 | 0.00010272 | 0.28162758 |
2741.70160276 | 0.00092448 | 2.53464829 |
2729.65379154 | 0.00010541 | 0.28773280 |
2729.36742728 | 0.00020594 | 0.56208592 |
2725.59000000 | 0.02194383 | 59.8098836 |
2721.24144743 | 0.00082569 | 2.24690185 |
2703.00000000 | 0.00184978 | 4.99995534 |
2701.00000000 | 0.00185118 | 5.00003718 |
2700.70000000 | 0.04146933 | 111.99621953 |
2700.00000000 | 0.00752225 | 20.3100750 |
2693.70000000 | 0.00700000 | 18.8559000 |
2687.70000000 | 0.00700000 | 18.8139000 |
2667.77000000 | 0.01700000 | 45.3520900 |
2650.00000000 | 0.02627529 | 69.6295185 |
2649.01000000 | 0.00020340 | 0.53880863 |
2642.00000000 | 0.00030747 | 0.81233574 |
2631.00000000 | 0.00011000 | 0.28941000 |
2622.33000000 | 0.00900000 | 23.6009700 |
2622.15000000 | 0.00010000 | 0.26221500 |
2622.13772628 | 0.00190683 | 4.99997088 |
2621.33000000 | 0.01000000 | 26.2133000 |
2620.00000000 | 0.00100000 | 2.62000000 |
2610.00000000 | 0.00100000 | 2.61000000 |
2607.10895325 | 0.00010792 | 0.28135919 |
2605.00000000 | 0.00050000 | 1.30250000 |
2600.39974088 | 0.00050555 | 1.31463208 |
2600.00000100 | 0.01284020 | 33.38452001 |
2600.00000000 | 0.04259548 | 110.748248 |
2590.00000000 | 0.00100000 | 2.59000000 |
2582.00000098 | 0.00010000 | 0.25820000 |
2582.00000009 | 0.09890028 | 255.36052296 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
01:22:49 | SELL | 2873.26000 | 0.00010299 |
01:06:00 | BUY | 2941.20000 | 0.00001633 |
01:05:59 | BUY | 2903.33028391 | 0.00010166 |
00:17:57 | BUY | 2941.20000 | 0.00000473 |
00:17:56 | BUY | 2899.93576556 | 0.00010327 |
23:30:03 | BUY | 2941.20000 | 0.00028037 |
23:30:03 | BUY | 2900.00000 | 0.00041553 |
23:30:03 | BUY | 2900.00000 | 0.00187063 |
23:30:03 | BUY | 2900.00000 | 0.00044313 |
23:30:02 | BUY | 2898.2999999 | 0.00022232 |
23:30:02 | BUY | 2898.2999999 | 0.00015310 |
23:30:02 | BUY | 2898.2999999 | 0.00013613 |
23:30:02 | BUY | 2898.2999999 | 0.00016852 |
23:30:02 | BUY | 2898.2999999 | 0.00017812 |
23:30:02 | BUY | 2898.2999999 | 0.00016887 |
23:30:02 | BUY | 2898.2999999 | 0.00016287 |
23:30:02 | BUY | 2898.2999999 | 0.00020979 |
23:30:02 | BUY | 2898.2999999 | 0.00030178 |
23:30:02 | BUY | 2898.2999999 | 0.00011069 |
23:30:02 | BUY | 2898.2999999 | 0.00011836 |
23:30:02 | BUY | 2898.2999999 | 0.00010827 |
23:30:02 | BUY | 2898.2999999 | 0.00015456 |
23:30:02 | BUY | 2898.2999999 | 0.00016826 |
23:30:01 | BUY | 2898.2999999 | 0.00019114 |
23:30:01 | BUY | 2898.2999999 | 0.00019800 |
23:30:01 | BUY | 2898.2999999 | 0.00010185 |
23:30:01 | BUY | 2897.66892701 | 0.00010026 |
23:30:01 | BUY | 2896.99402575 | 0.00010010 |
23:30:01 | BUY | 2873.20148499 | 0.00068794 |
23:30:01 | BUY | 2873.03071999 | 0.00073251 |
23:30:01 | BUY | 2865.7000001 | 0.00018766 |
23:21:09 | SELL | 2860.57000001 | 0.00215137 |
23:20:56 | BUY | 2865.7000001 | 0.05776479 |
23:20:56 | BUY | 2860.57000001 | 0.03575028 |
23:20:52 | BUY | 2860.57000001 | 0.00432294 |
23:20:48 | BUY | 2860.57000001 | 0.00432294 |
23:20:40 | BUY | 2860.57000001 | 0.00430174 |
23:20:32 | BUY | 2860.57000001 | 0.00205711 |
23:20:26 | BUY | 2860.57000001 | 0.00613107 |
23:20:16 | BUY | 2860.57000001 | 0.00613107 |
22:53:33 | BUY | 2860.57000 | 0.00022693 |
22:52:17 | BUY | 2860.57000 | 0.00080124 |
22:52:17 | BUY | 2850.00000 | 0.00033212 |
21:22:40 | SELL | 2830.00000 | 0.00011699 |
18:10:50 | BUY | 2827.40000 | 0.00012256 |
18:10:49 | BUY | 2827.40000 | 0.00011655 |
18:10:49 | BUY | 2827.40000 | 0.00011863 |
18:10:49 | BUY | 2827.40000 | 0.00013872 |
18:10:49 | BUY | 2814.42064608 | 0.00010041 |
18:08:48 | BUY | 2814.04613362 | 0.00001581 |
okika: Khoian, :) have fun! I've got to work
luckily198908: Khoian, Sell Dice/RUR
Yanadia: khg1393, Wrong box sir
Dormilon: khg1393, sending a ticket
Yanadia: Dormilon, hey Dormi
Dormilon: Yanadia, Hey, all fine?
mandobro: Yanadia, nevermind, good day:)
mandobro: khg1393, but korean also engltalking)
mandobro: Yanadia, ups u
Satishmolankar L0: Dice selk
Satishmolankar L0: Can we sell dice
luckily198908: for RUR yes
luckily198908: And DOGE
BTCYER: Hello guys!
Yanadia: Dormilon, not so but ok :)
Yanadia: mandobro, yes i m what ?
khg1393: My account is frozen. I'm trying to unlock it, but Yobit is not responding at all.
khg1393: How can I solve this problem?
eric09 L0: Hello. Please why Trump withdrawl its maintenance
mandobro: Yanadia, just i m enough 25
mandobro: East calendar, today is stop, make choose your wishes better, i just hurd working, but
mandobro: Yanadia, y
Yanadia: mandobro, good for you mando
Yanadia: mandobro, but ?
mandobro: Yanadia, ur astro hor not so powerful like East
Yanadia: didnt get what u mean
mandobro: Yanadia, horoscope
mandobro: Dice can sell rur and some other
mandobro: Why u so like Dice to sell, lolly
mandobro: I see, BIG adrenaline I toke from Dice to play BTC at my frist Y'r here:) yes It's horrible feeling:')))
mandobro: So my Dear, take my speach to MND, and firstly take Mana from simple Dice in game y'll see
Tonicoin L1: how to sell DICE?
Yanadia: mandobro, oh ... hihihi :)
Yanadia: Tonicoin, sell dice buy rur
Tonicoin L1: btc dice in market too
jajax77 L1: i have .27 btc worth of dice but the system wont complete my trade. Anyone else going through the same thing?
luckily198908: Dice value is very ,uch less then a Satoshi, so it can only be sold for rur or doge as its actual value is too lower then even a sat,
luckily198908: If we wish to sell Dice at a higjer rate that is in atleast 1 sat, we need to get people to play dice game, that is the only way to get dice value up, the more people play Dice the more this coinn values
Tonicoin L1: 1 dice = 0.00000001 btc in trade
luckily198908: but dice value right now is a fraction of 0.00000001, they cannot display is minus so you see the minimm they can display, once it used to be a few sats but now its value is only equal to decimals in RUR or Doge
cobratoontje: Tonicoin, Lmao, there is no trade in BTC Market
cobratoontje: jajax77, Lololol
Tonicoin L1: its shit coins always
Yanadia: Tonicoin, ohhh i see idk about that
Yanadia: jajax77, its not system but no buyer
BoastKit: Tonicoin, There is few thousand BTC worth sell orders in front of you at 1 sat in BTC market. Even if some people would buy something (which is not likely) - you would still not get your order filled till few hundred million of dollars transactions would go thru... It won't happen. Ever.
BoastKit: jajax77, Same applies to you *(read above). RUR market (and in some timeframes USD and Doge - depending on market conditions) is the only reasonable way to sell/trade DICE.
Yanadia: BoastKit, now it seems the reason they keep asking about dice & BTC is because blah blah
Yanadia: only one answer : Good luck :)
Yanadia: note "swing trading strategy Update information on news, market analysis, and regulation