Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02805160 | + 2.8% | 1559.2 | Ethereum |
ZEC | 0.00034180 | + 0.1% | 388 | Zcash |
LTC | 0.00128747 | + 5.6% | 174.6 | Litecoin |
ETC | 0.00022142 | + 0.6% | 114 | EthereumClassic |
DASH | 0.00029014 | + 3.2% | 92.9 | DASH |
SHIB-USDTb | T0.00001671 | + 7.2% | 26.6 | SHIBA INU |
DOGE-BTC | 0.00000271 | + 2.7% | 18 | Dogecoin |
TRX-BTC | 0.00000248 | - 0.5% | 10.5 | Tron Token |
XRP-BTC | 0.00002542 | + 1.2% | 9.7 | Ripple |
BCHABC | 0.00016555 | 0% | 8.7 | BitcoinCashABC |
ETH-BTC | 0.02802392 | + 3.3% | 7.7 | Ethereum |
BNB-BTC | 0.00725804 | + 10% | 5.3 | BNB BSC |
BTC-USDTt | T97196.21 | + 1.8% | 4.6 | Bitcoin |
FLOKIb-USDTb | T0.00009996 | + 10.4% | 4.5 | FLOKI BEP20 |
ETH-USDT | T2729.9704644 | + 5.5% | 1.7 | Ethereum |
BTC-USDTb | T97207.06 | + 1.9% | 1.4 | Bitcoin |
BTC-USDT | T97276.54 | + 1.9% | 1.4 | Bitcoin |
WBNB-BTC | 0.00727901 | + 10.1% | 1.4 | WBNB BEP20 |
DOGE-USDT | T0.26261957 | + 4.4% | 0.7 | Dogecoin |
BTC | T97200.00 | + 1.7% | 0.7 | Bitcoin |
DOGE-ETH | E0.00009659 | - 0.5% | 0.7 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.7 | YoChat Token |
TONb-BTC | 0.00003903 | + 0.3% | 0.6 | TON BEP20 |
ETH-USDC | 2723.8731612 | + 5.3% | 0.5 | Ethereum |
LTC-WRUB | 4536.8938959 | + 1.7% | 0.4 | Litecoin |
BTC-RUR | R9293573.33 | - 0.4% | 0.3 | Bitcoin |
LTC-BTC | 0.00128065 | + 4.3% | 0.3 | Litecoin |
BONUS-DOGE | D0.00243450 | + 0.1% | 0.3 | BONUS |
USDT-RUR | R95.41 | - 2.4% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99850673 | - 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000026 | 0% | 0.3 | YOSTEP |
ETH | T2743.0010769 | + 5.4% | 0.3 | Ethereum |
TRX | 0.00000248 | 0% | 0.3 | Tron Token |
TON-BTC | 0.00003900 | - 0.3% | 0.3 | TON Coin |
BTC-WRUB | 3518263.1967 | - 1% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ETH-RUR | R260310.52 | + 2% | 0.2 | Ethereum |
ZEC-BTC | 0.00034100 | + 0.4% | 0.1 | Zcash |
BTC | R9338997.00 | - 0.3% | 0.1 | Bitcoin |
- ETH / DOGE
- Last: 10362.36341195
- 24High: 10365.43500384
- 24Low: 10211.01239052
- 24V: 2844.08 DOGE
Precio | ETH | DOGE |
---|
10407.96517247 | 0.03513750 | 365.70987624 |
10674.10354000 | 0.00103926 | 11.09316884 |
11001.43330162 | 0.00109382 | 12.03358777 |
11032.52934834 | 0.00100000 | 11.03252934 |
11111.00000000 | 0.00244449 | 27.16072839 |
11413.66028970 | 0.00833333 | 95.1137977 |
11472.36670159 | 0.00538863 | 61.82033937 |
11472.36670160 | 0.00135965 | 15.59840338 |
11500.00000000 | 1.28541293 | 14782.248695 |
11751.22608220 | 0.00085798 | 10.08231695 |
11819.02865622 | 0.00105103 | 12.42215368 |
11872.36670160 | 0.00209379 | 24.85824267 |
11899.67030849 | 0.00148172 | 17.63197948 |
11972.36670160 | 0.00127176 | 15.22597707 |
12032.52934834 | 0.00110735 | 13.32422137 |
12149.04181247 | 0.00082673 | 10.04397733 |
12222.00000000 | 0.00181819 | 22.22191818 |
12533.81841184 | 0.00080642 | 10.10752184 |
13187.14920419 | 0.01455000 | 191.87302092 |
13333.00000000 | 0.00166667 | 22.22171111 |
13625.56900783 | 0.00080796 | 11.00891473 |
14395.56900783 | 0.00121550 | 17.49781412 |
14444.00000000 | 0.00153847 | 22.22166068 |
15136.74972537 | 0.00067798 | 10.26241357 |
15329.38073181 | 0.00083930 | 12.86594924 |
15495.56900783 | 0.00122795 | 19.02778396 |
15555.00000000 | 0.00142858 | 22.2215619 |
15609.56466339 | 0.01247038 | 194.65720298 |
15736.22496202 | 0.00175023 | 27.54201301 |
16136.74972537 | 0.00089226 | 14.3981763 |
16264.86043371 | 0.00171022 | 27.81648961 |
16595.56900783 | 0.00087396 | 14.50386349 |
16666.00000000 | 0.00110663 | 18.44309558 |
16891.22496202 | 0.00062339 | 10.52982072 |
17500.00000000 | 0.00105048 | 18.3834000 |
17777.00000000 | 0.00100000 | 17.7770000 |
18500.00000000 | 0.00111117 | 20.5566450 |
18888.00000000 | 0.00100000 | 18.8880000 |
19000.00000000 | 0.00106346 | 20.2057400 |
19300.00000000 | 0.00000118 | 0.02277400 |
19999.00000000 | 0.05229619 | 1045.87150381 |
20000.00000000 | 0.00267626 | 53.5252000 |
21107.91634817 | 0.00952761 | 201.10799487 |
21111.00000000 | 0.00200000 | 42.2220000 |
22000.00000000 | 0.00588792 | 129.534240 |
22222.00000000 | 0.00100000 | 22.2220000 |
22500.00000000 | 0.01593102 | 358.447950 |
23333.00000000 | 0.00100000 | 23.3330000 |
23842.72530508 | 0.00265058 | 63.19705083 |
23900.00000000 | 0.01764705 | 421.764495 |
Precio | ETH | DOGE |
---|
10286.67612564 | 0.13620370 | 1401.08334901 |
10210.00000000 | 0.29659092 | 3028.1932932 |
10208.12064735 | 0.00107813 | 11.00568111 |
10170.59515357 | 0.00101682 | 10.34166456 |
9691.73000000 | 0.00103861 | 10.06592769 |
9555.00000000 | 0.00128156 | 12.2453058 |
9353.14675854 | 0.00108795 | 10.17575601 |
9200.75104500 | 0.00163567 | 15.04939246 |
9200.42520724 | 0.00108930 | 10.02202317 |
9126.62538890 | 0.00110360 | 10.07214377 |
9000.00000000 | 0.09162045 | 824.584050 |
8689.37685744 | 0.00231426 | 20.10947728 |
8650.66694393 | 0.00116431 | 10.07205802 |
8571.35830855 | 0.00117181 | 10.04400337 |
8555.00000000 | 0.00140918 | 12.0555349 |
8500.00000000 | 0.00117657 | 10.0008450 |
8437.35633013 | 0.00119372 | 10.07184099 |
8233.79133049 | 0.00122327 | 10.07214992 |
8000.00000000 | 0.00277682 | 22.2145600 |
7864.30208829 | 0.00127665 | 10.03996126 |
7555.00000000 | 0.00139582 | 10.5454201 |
7450.00000000 | 0.08158906 | 607.838497 |
7250.00000000 | 0.00140000 | 10.1500000 |
7100.00000000 | 0.00140985 | 10.0099350 |
7000.00000000 | 0.00292858 | 20.5000600 |
6888.55555500 | 0.00560967 | 38.64252344 |
6868.00000000 | 0.00152882 | 10.49993576 |
6610.00000000 | 0.00500000 | 33.0500000 |
6600.00000000 | 0.00800000 | 52.8000000 |
6555.00000000 | 0.00152556 | 10.0000458 |
6262.00000000 | 0.00160000 | 10.0192000 |
6261.78434536 | 0.04409262 | 276.09847766 |
6000.00000000 | 0.00166667 | 10.0000200 |
5700.20000000 | 0.01140310 | 64.99995062 |
5555.00000000 | 0.00180020 | 10.0001110 |
5000.00100000 | 0.00200000 | 10.0000020 |
5000.00000000 | 0.00651327 | 32.5663500 |
4763.94330729 | 0.02099101 | 99.9999816 |
4555.00000000 | 0.00219539 | 10.00000145 |
4334.40000000 | 0.01614756 | 69.98998406 |
4250.00000000 | 1.02762400 | 4367.40200 |
4000.00000000 | 0.00250000 | 10.0000000 |
3740.00000000 | 0.40053581 | 1498.0039294 |
3555.00000000 | 0.00281294 | 10.0000017 |
3000.00000000 | 0.00333334 | 10.0000200 |
2900.00000000 | 1.00000000 | 2900.00000 |
2665.00000000 | 0.00654562 | 17.4440773 |
2576.94000000 | 0.56086374 | 1445.31220615 |
2555.00000000 | 0.00391390 | 10.0000145 |
2000.00000000 | 0.00500000 | 10.0000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
23:21:26 | SELL | 10362.36341195 | 0.00511085 |
23:21:26 | SELL | 10362.36341195 | 0.00596481 |
23:21:26 | SELL | 10365.43500384 | 0.01203519 |
23:21:21 | BUY | 10362.36341195 | 0.01222776 |
23:21:17 | SELL | 10362.36341195 | 0.08802741 |
23:21:17 | SELL | 10362.36341195 | 0.05400442 |
23:21:17 | SELL | 10362.36341195 | 0.01400000 |
23:21:16 | SELL | 10362.36341195 | 0.00600000 |
23:20:58 | SELL | 10365.43500384 | 0.00130348 |
23:20:55 | BUY | 10365.43500384 | 0.00039582 |
23:20:55 | SELL | 10362.36341195 | 0.01556395 |
23:20:55 | SELL | 10362.36341195 | 0.02109191 |
23:20:55 | BUY | 10365.43500384 | 0.01222776 |
21:13:18 | SELL | 10211.01239052 | 0.02400000 |
12:35:05 | BUY | 10365.21736463 | 0.00285051 |
02:30:12 | BUY | 10467.93895833 | 0.00143896 |
20:16:10 | BUY | 10379.7938762 | 0.00006369 |
20:16:10 | BUY | 10379.7938762 | 0.00100086 |
07:49:25 | SELL | 10208.12064735 | 0.00000214 |
07:36:35 | SELL | 10208.12064735 | 0.00106455 |
06:35:33 | SELL | 10235.50446185 | 0.00254545 |
05:54:55 | SELL | 10402.47230721 | 0.00096573 |
04:31:07 | BUY | 10502.11850605 | 0.00095639 |
04:14:22 | SELL | 10502.42612205 | 0.00095753 |
04:03:15 | SELL | 10508.7547898 | 0.00095580 |
03:55:49 | BUY | 10505.37430523 | 0.00095516 |
23:48:13 | SELL | 10572.25780954 | 0.00064108 |
23:48:12 | SELL | 10572.25780954 | 0.00400000 |
23:48:12 | BUY | 10572.14630603 | 0.01129313 |
13:23:12 | BUY | 10487.60083277 | 0.00000388 |
13:23:12 | BUY | 10487.60083277 | 0.00095382 |
08:28:31 | SELL | 10472.01159042 | 0.05513121 |
01:04:08 | SELL | 10568.20397194 | 0.00900000 |
04:37:06 | SELL | 10381.94365362 | 0.00073712 |
04:37:06 | SELL | 10381.94365362 | 0.00500000 |
04:36:57 | SELL | 10381.94365362 | 0.00900000 |
22:42:19 | BUY | 10477.81395447 | 0.00278291 |
18:26:39 | SELL | 10512.39695328 | 0.00224169 |
18:26:39 | SELL | 10512.39695328 | 0.03056000 |
18:26:39 | SELL | 10512.39695328 | 0.00982111 |
18:26:39 | SELL | 10512.39695328 | 0.00500000 |
18:25:36 | BUY | 10499.07409579 | 0.04737266 |
17:11:45 | SELL | 10545.86861367 | 0.00050918 |
17:11:45 | SELL | 10545.86861367 | 0.01400000 |
17:11:44 | BUY | 10545.86861367 | 0.03309239 |
15:48:24 | SELL | 10552.63739486 | 0.00054517 |
15:48:24 | SELL | 10552.63739486 | 0.08000000 |
15:48:23 | BUY | 10552.63739486 | 0.04155646 |
15:37:34 | SELL | 10563.424961 | 0.00103926 |
10:21:24 | BUY | 10684.80329778 | 0.00093600 |
okika: Khoian, :) have fun! I've got to work
luckily198908: Khoian, Sell Dice/RUR
Yanadia: khg1393, Wrong box sir
Dormilon: khg1393, sending a ticket
Yanadia: Dormilon, hey Dormi
Dormilon: Yanadia, Hey, all fine?
mandobro: Yanadia, nevermind, good day:)
mandobro: khg1393, but korean also engltalking)
mandobro: Yanadia, ups u
Satishmolankar L0: Dice selk
Satishmolankar L0: Can we sell dice
luckily198908: for RUR yes
luckily198908: And DOGE
BTCYER: Hello guys!
Yanadia: Dormilon, not so but ok :)
Yanadia: mandobro, yes i m what ?
khg1393: My account is frozen. I'm trying to unlock it, but Yobit is not responding at all.
khg1393: How can I solve this problem?
eric09 L0: Hello. Please why Trump withdrawl its maintenance
mandobro: Yanadia, just i m enough 25
mandobro: East calendar, today is stop, make choose your wishes better, i just hurd working, but
mandobro: Yanadia, y
Yanadia: mandobro, good for you mando
Yanadia: mandobro, but ?
mandobro: Yanadia, ur astro hor not so powerful like East
Yanadia: didnt get what u mean
mandobro: Yanadia, horoscope
mandobro: Dice can sell rur and some other
mandobro: Why u so like Dice to sell, lolly
mandobro: I see, BIG adrenaline I toke from Dice to play BTC at my frist Y'r here:) yes It's horrible feeling:')))
mandobro: So my Dear, take my speach to MND, and firstly take Mana from simple Dice in game y'll see
Tonicoin L1: how to sell DICE?
Yanadia: mandobro, oh ... hihihi :)
Yanadia: Tonicoin, sell dice buy rur
Tonicoin L1: btc dice in market too
jajax77 L1: i have .27 btc worth of dice but the system wont complete my trade. Anyone else going through the same thing?
luckily198908: Dice value is very ,uch less then a Satoshi, so it can only be sold for rur or doge as its actual value is too lower then even a sat,
luckily198908: If we wish to sell Dice at a higjer rate that is in atleast 1 sat, we need to get people to play dice game, that is the only way to get dice value up, the more people play Dice the more this coinn values
Tonicoin L1: 1 dice = 0.00000001 btc in trade
luckily198908: but dice value right now is a fraction of 0.00000001, they cannot display is minus so you see the minimm they can display, once it used to be a few sats but now its value is only equal to decimals in RUR or Doge
cobratoontje: Tonicoin, Lmao, there is no trade in BTC Market
cobratoontje: jajax77, Lololol
Tonicoin L1: its shit coins always
Yanadia: Tonicoin, ohhh i see idk about that
Yanadia: jajax77, its not system but no buyer
BoastKit: Tonicoin, There is few thousand BTC worth sell orders in front of you at 1 sat in BTC market. Even if some people would buy something (which is not likely) - you would still not get your order filled till few hundred million of dollars transactions would go thru... It won't happen. Ever.
BoastKit: jajax77, Same applies to you *(read above). RUR market (and in some timeframes USD and Doge - depending on market conditions) is the only reasonable way to sell/trade DICE.
Yanadia: BoastKit, now it seems the reason they keep asking about dice & BTC is because blah blah
Yanadia: only one answer : Good luck :)
Yanadia: note "swing trading strategy Update information on news, market analysis, and regulation