Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242527 | - 2.3% | 2914.4 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00033159 | - 4% | 363.7 | Zcash |
BIG-BTC | 0.06762770 | - 47.5% | 177.6 | BIG |
LTC | 0.00110945 | - 5.9% | 166.1 | Litecoin |
DASH | 0.00035317 | - 11.2% | 157.2 | DASH |
ETC | 0.00026350 | - 3.1% | 101.3 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.4 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001768 | - 11.2% | 23.8 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000177 | - 0.6% | 9 | Tron Token |
FLOKIb-USDTb | T0.00016144 | - 13.2% | 5.2 | FLOKI BEP20 |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T64855.32 | - 1.2% | 4.3 | Bitcoin |
WSHIB-SHIB | 1.40356496 | + 5.1% | 4.2 | Wrapped Shiba |
BTC-USDTt | T65146.68 | - 0.6% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003512 | - 7.5% | 3 | Dogecoin |
TONb-BTC | 0.00010906 | - 8.3% | 2.9 | TON BEP20 |
BTC-USDT | T64996.35 | - 0.9% | 2.7 | Bitcoin |
BTC | T64820.12 | - 0.8% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 8.3% | 2.2 | TON Coin |
ETH-USDT | T3386.9731006 | - 3.9% | 2.2 | Ethereum |
BTC-RUR | R5862460.02 | - 0.6% | 2.1 | Bitcoin |
BNB-BTC | 0.00891761 | - 2.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.11925458 | - 10.6% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01031401 | - 3.7% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397214 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99861278 | + 0.2% | 0.3 | USDT ERC20 |
- ENE / RUR
- Last: 2.75715222
- 24High: 3.04636540
- 24Low: 2.75715222
- 24V: 0.66 ENE
Precio | ENE | RUR |
---|
2.84048854 | 0.07974306 | 0.22650924 |
2.86896445 | 0.07831808 | 0.22469178 |
2.89772583 | 0.07754073 | 0.22469177 |
2.92677554 | 0.07800052 | 0.22829001 |
2.95611647 | 0.07722634 | 0.22829005 |
2.98575155 | 0.07648862 | 0.22837601 |
3.01568372 | 0.07631740 | 0.23014914 |
3.04591596 | 0.07555990 | 0.23014910 |
3.07645128 | 0.07540692 | 0.23198571 |
3.10729271 | 0.07406741 | 0.23014912 |
3.13844333 | 0.07391744 | 0.23198569 |
3.16990623 | 0.07373992 | 0.23374863 |
3.20168454 | 0.07242638 | 0.23188642 |
3.23378144 | 0.07227700 | 0.23372802 |
3.26620010 | 0.07155961 | 0.23372800 |
3.29894377 | 0.07140768 | 0.23556992 |
3.33201569 | 0.07016572 | 0.23379327 |
3.36541916 | 0.06943647 | 0.23368282 |
3.39915749 | 0.06874727 | 0.23368279 |
3.43323405 | 0.06858241 | 0.23545946 |
3.46765223 | 0.06471687 | 0.22441559 |
3.50241545 | 0.06407453 | 0.22441562 |
3.53752717 | 0.06243807 | 0.22087636 |
3.57299089 | 0.06280891 | 0.22441566 |
3.60881014 | 0.06120477 | 0.22087639 |
3.64498847 | 0.06011755 | 0.21912777 |
3.68152949 | 0.05952085 | 0.21912776 |
3.71843683 | 0.05754151 | 0.21396447 |
3.75571417 | 0.05651936 | 0.21227056 |
3.79336521 | 0.05595837 | 0.21227053 |
3.83139371 | 0.05540296 | 0.21227055 |
3.86980344 | 0.05485306 | 0.21227056 |
3.90859824 | 0.05430861 | 0.21227053 |
3.90917497 | 66.0089091 | 258.04037525 |
3.94778194 | 0.05250261 | 0.20726885 |
3.98735847 | 0.05156998 | 0.20562799 |
4.00000000 | 0.23343195 | 0.93372780 |
4.02733175 | 0.05065389 | 0.20400001 |
4.06770577 | 0.05015112 | 0.20400000 |
4.10848454 | 0.04965335 | 0.20400002 |
4.14967210 | 0.04916052 | 0.20400003 |
4.19127257 | 0.04867257 | 0.20400000 |
4.23329009 | 0.04818947 | 0.20400000 |
4.27572884 | 0.04771117 | 0.20400002 |
4.31859303 | 0.04723761 | 0.20400001 |
4.36188694 | 0.04676876 | 0.20400004 |
4.40561486 | 0.04630455 | 0.20400001 |
4.44978117 | 0.04584496 | 0.20400003 |
4.49439023 | 0.04538992 | 0.20400001 |
4.53944651 | 0.04493940 | 0.20400000 |
Precio | ENE | RUR |
---|
2.75715222 | 0.00000039 | 0.00000107 |
2.72978610 | 0.08141119 | 0.22223513 |
2.70269161 | 0.08226450 | 0.22233557 |
2.67586604 | 0.08308984 | 0.22233728 |
2.64930673 | 0.08392501 | 0.22234309 |
2.62301103 | 0.08477519 | 0.22236625 |
2.60000000 | 1.53846153 | 3.99999997 |
2.59697633 | 0.08562835 | 0.22237479 |
2.57120003 | 0.08580350 | 0.22061796 |
2.54567959 | 0.08666468 | 0.22062050 |
2.52041244 | 0.08749569 | 0.22052522 |
2.49539608 | 0.08770926 | 0.21886934 |
2.47062802 | 0.08859235 | 0.21887874 |
2.44610580 | 0.09016063 | 0.22054243 |
2.42182697 | 0.09106463 | 0.22054277 |
2.39778912 | 0.08766368 | 0.21019901 |
2.37398987 | 0.08854250 | 0.21019899 |
2.36700000 | 5.00000000 | 11.8350000 |
2.36000000 | 1.36364484 | 3.21820182 |
2.35042683 | 0.00687023 | 0.01614797 |
2.32709767 | 0.08816513 | 0.20516886 |
2.30400005 | 0.08904899 | 0.20516887 |
2.28113170 | 0.08995026 | 0.20518838 |
2.25849032 | 0.09157701 | 0.20682579 |
2.23607367 | 0.09249692 | 0.20682992 |
2.21387952 | 0.09343287 | 0.20684911 |
2.19190566 | 0.09436954 | 0.20684912 |
2.17014990 | 0.09531559 | 0.20684911 |
2.14861007 | 0.09627193 | 0.20685083 |
2.12728403 | 0.09723703 | 0.20685078 |
2.10616967 | 0.09821184 | 0.20685079 |
2.08526488 | 0.57875179 | 1.20685078 |
2.06456758 | 0.10019085 | 0.20685078 |
2.04407571 | 0.10119521 | 0.20685067 |
2.02378723 | 0.10220969 | 0.20685066 |
2.01000000 | 1.00000000 | 2.01000000 |
2.00370012 | 0.10323434 | 0.20685065 |
1.98381239 | 0.10426926 | 0.20685064 |
1.96412205 | 0.10531454 | 0.20685061 |
1.94462715 | 0.10637028 | 0.20685053 |
1.92532575 | 0.10743664 | 0.20685052 |
1.90621593 | 0.10851368 | 0.20685050 |
1.88729578 | 0.10872252 | 0.20519155 |
1.86856342 | 0.10981246 | 0.20519154 |
1.85001699 | 0.11090888 | 0.20518331 |
1.83165464 | 0.11201478 | 0.20517239 |
1.81347455 | 0.11313764 | 0.20517223 |
1.79547490 | 0.11427182 | 0.20517218 |
1.77765391 | 0.11541739 | 0.20517217 |
1.76000981 | 0.11657439 | 0.20517206 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ENE |
---|
13:33:27 | SELL | 2.75715222 | 0.08056560 |
13:33:26 | SELL | 2.78479268 | 0.07974306 |
13:33:25 | SELL | 2.81271024 | 0.07831808 |
13:33:25 | SELL | 2.84090767 | 0.00010411 |
12:44:01 | SELL | 2.84090767 | 0.03736635 |
12:44:01 | SELL | 2.86938778 | 0.00005230 |
09:33:05 | SELL | 2.86938778 | 0.07794822 |
09:32:55 | SELL | 2.89815340 | 0.07722634 |
09:32:55 | SELL | 2.92720740 | 0.00017359 |
08:08:04 | SELL | 2.92720740 | 0.07631503 |
08:08:04 | SELL | 2.95655266 | 0.00008571 |
07:15:08 | SELL | 2.95655266 | 0.07623169 |
07:15:08 | SELL | 2.98619211 | 0.00001851 |
07:15:08 | SELL | 3.01612870 | 0.00006617 |
06:04:07 | SELL | 3.01612870 | 0.07534075 |
06:04:07 | SELL | 3.04636540 | 0.00018792 |
11:50:21 | SELL | 3.04636540 | 0.07387949 |
11:50:21 | SELL | 3.07690522 | 0.00039578 |
18:46:38 | SELL | 3.07690522 | 0.07352166 |
18:46:38 | SELL | 3.10775120 | 0.00096497 |
11:47:18 | SELL | 3.10775120 | 0.07277495 |
11:47:17 | SELL | 3.13890641 | 0.07242638 |
11:47:16 | SELL | 3.17037396 | 0.07227700 |
11:47:16 | SELL | 3.20215696 | 0.00085307 |
11:43:23 | SELL | 3.20215696 | 0.07070654 |
11:43:22 | SELL | 3.23425859 | 0.07140768 |
11:43:22 | SELL | 3.26668204 | 0.00000177 |
11:42:18 | SELL | 3.26668204 | 0.07016395 |
11:42:17 | SELL | 3.29943054 | 0.06943647 |
11:42:15 | SELL | 3.33250734 | 0.06874727 |
11:42:13 | SELL | 3.36591573 | 0.06858241 |
11:42:13 | SELL | 3.39965904 | 0.00254280 |
00:20:08 | SELL | 3.39965904 | 0.06217407 |
00:20:07 | SELL | 3.43374063 | 0.06407453 |
00:20:05 | SELL | 3.46816389 | 0.06243807 |
00:20:04 | SELL | 3.50293224 | 0.06280891 |
00:20:04 | SELL | 3.53804915 | 0.00008026 |
22:16:48 | SELL | 3.53804915 | 0.06112451 |
22:16:48 | SELL | 3.57351810 | 0.00009154 |
08:20:42 | SELL | 3.57351810 | 0.06002601 |
08:20:42 | SELL | 3.60934263 | 0.00221229 |
20:43:15 | SELL | 3.60934263 | 0.05730856 |
20:43:15 | SELL | 3.64552630 | 0.00108025 |
06:24:51 | SELL | 3.64552630 | 0.02912857 |
23:26:05 | SELL | 3.64552630 | 0.02733269 |
23:26:05 | SELL | 3.68207271 | 0.00021398 |
04:21:42 | SELL | 3.68207271 | 0.04606171 |
01:39:48 | SELL | 3.68207271 | 0.01024367 |
01:39:48 | SELL | 3.71898550 | 0.02434044 |
00:07:49 | SELL | 3.71898550 | 0.03161793 |
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place