Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05605835 | + 0.1% | 2982.3 | Ethereum |
ZEC | 0.00034362 | + 1.7% | 370 | Zcash |
DASH | 0.00041048 | + 0.6% | 178.7 | DASH |
LTC | 0.00121994 | + 1.2% | 178.4 | Litecoin |
ETC | 0.00027797 | - 2.5% | 120.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.8 | Bitcoin |
BTC-USDTt | T60735.41 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317455 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012373 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012366 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.58165 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317415 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5462000.00 | - 2% | 0.1 | Bitcoin |
- EMP / RUR
- Last: 0.16715968
- 24High: 0.16715968
- 24Low: 0.16715968
- 24V: 0 EMP
Precio | EMP | RUR |
---|
0.17221217 | 1.24455592 | 0.21432767 |
0.17393861 | 1.23220310 | 0.21432769 |
0.17568236 | 1.22970808 | 0.21603801 |
0.17744358 | 1.21750256 | 0.21603801 |
0.17922247 | 1.19587503 | 0.21432767 |
0.18101919 | 1.18400528 | 0.21432767 |
0.18283391 | 1.17225335 | 0.21432766 |
0.18466683 | 1.16061809 | 0.21432766 |
0.18651812 | 1.14000559 | 0.21263169 |
0.18838798 | 1.14677177 | 0.21603801 |
0.19027658 | 1.13512938 | 0.21598853 |
0.19218411 | 1.12386260 | 0.21598853 |
0.19411076 | 1.11270769 | 0.21598853 |
0.19605673 | 1.10164313 | 0.21598454 |
0.19802221 | 1.09070872 | 0.21598455 |
0.20000740 | 1.08848514 | 0.21770508 |
0.20201248 | 1.06915097 | 0.21598183 |
0.20403766 | 1.05016134 | 0.21427246 |
0.20608315 | 1.02333867 | 0.21089285 |
0.20814915 | 1.00466624 | 0.20912042 |
0.21023586 | 0.99418922 | 0.20901422 |
0.21234348 | 0.99217623 | 0.21068215 |
0.21447223 | 0.98232831 | 0.21068214 |
0.21662233 | 0.97215630 | 0.21059076 |
0.21879398 | 0.96250413 | 0.21059010 |
0.22098740 | 0.94587506 | 0.20902647 |
0.22320281 | 0.93648678 | 0.20902648 |
0.22544044 | 0.92719162 | 0.20902648 |
0.22770049 | 0.91072116 | 0.20737165 |
0.22998319 | 0.89454332 | 0.20572992 |
0.23228878 | 0.88566451 | 0.20572992 |
0.23461749 | 0.87687379 | 0.20572992 |
0.23696954 | 0.86817035 | 0.20572992 |
0.23934517 | 0.85955329 | 0.20572992 |
0.24174462 | 0.85102175 | 0.20572992 |
0.24416811 | 0.84929866 | 0.20737164 |
0.24661591 | 0.84086892 | 0.20737165 |
0.24908825 | 0.83211002 | 0.20726882 |
0.25158537 | 0.82385087 | 0.20726882 |
0.25410753 | 0.81567371 | 0.20726883 |
0.25665497 | 0.80757770 | 0.20726883 |
0.25922795 | 0.79956205 | 0.20726883 |
0.26182671 | 0.79162598 | 0.20726882 |
0.26445154 | 0.78376866 | 0.20726882 |
0.26710268 | 0.77598931 | 0.20726882 |
0.26978040 | 0.77441812 | 0.20892283 |
0.27248496 | 0.76673160 | 0.20892282 |
0.27252518 | 190.81696903 | 52.00242883 |
0.27521663 | 0.75912138 | 0.20892282 |
0.27797569 | 0.74563653 | 0.20726882 |
Precio | EMP | RUR |
---|
0.16715968 | 0.00224881 | 0.00037591 |
0.16550052 | 1.26963475 | 0.21012521 |
0.16385784 | 1.35564933 | 0.22213377 |
0.16223146 | 1.35839868 | 0.22037500 |
0.16062122 | 1.37201698 | 0.22037504 |
0.15902696 | 0.88847805 | 0.14129196 |
0.15783547 | 63.35711488 | 10.0000000 |
0.15783546 | 130.6766143 | 20.62540352 |
0.15744853 | 1.33456438 | 0.21012519 |
0.15588577 | 1.35869470 | 0.21180116 |
0.15433851 | 0.02424023 | 0.00374120 |
0.15280661 | 1.36486806 | 0.20856086 |
0.15128992 | 1.38954638 | 0.21022436 |
0.15000000 | 3.33333333 | 0.49999999 |
0.14978828 | 1.41466583 | 0.21190036 |
0.14830155 | 1.40564998 | 0.20846007 |
0.14682958 | 1.40850713 | 0.20681051 |
0.14537221 | 1.41068235 | 0.20507401 |
0.14392931 | 1.43619469 | 0.20671051 |
0.14250073 | 1.45059264 | 0.20671051 |
0.14108633 | 1.45353565 | 0.20507401 |
0.13968597 | 1.46810743 | 0.20507401 |
0.13915580 | 215.58569603 | 29.99999999 |
0.13915579 | 163.850500 | 22.80074576 |
0.13829951 | 1.48282536 | 0.20507402 |
0.13777802 | 51.81757262 | 7.13932255 |
0.13777801 | 239.31928949 | 32.97293546 |
0.13692681 | 1.46063434 | 0.20000000 |
0.13556774 | 1.47527724 | 0.20000000 |
0.13422215 | 1.49006703 | 0.20000000 |
0.13288992 | 1.50500505 | 0.20000000 |
0.13157091 | 1.52009286 | 0.20000000 |
0.13026499 | 1.53533195 | 0.20000000 |
0.12897203 | 1.55072383 | 0.20000000 |
0.12837511 | 141.312400 | 18.14099489 |
0.12769191 | 1.56626994 | 0.20000000 |
0.12710407 | 472.054120 | 59.99999991 |
0.12642449 | 1.58197198 | 0.20000000 |
0.12516966 | 1.59783130 | 0.20000000 |
0.12392728 | 1.61384968 | 0.20000000 |
0.12269723 | 1.63002865 | 0.20000000 |
0.12147939 | 1.64636981 | 0.20000000 |
0.12027364 | 1.66287476 | 0.20000000 |
0.11953971 | 418.271050 | 50.00000001 |
0.11907986 | 1.67954514 | 0.20000000 |
0.11789793 | 1.69638263 | 0.20000000 |
0.11672773 | 1.71338893 | 0.20000000 |
0.11556914 | 1.73056579 | 0.20000000 |
0.11442204 | 1.74791500 | 0.20000000 |
0.11328633 | 1.76543808 | 0.20000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | EMP |
---|
08:51:00 | SELL | 0.16715968 | 1.25478387 |
08:51:00 | SELL | 0.16883546 | 0.00258138 |
09:01:21 | SELL | 0.16883546 | 0.64177644 |
12:53:31 | SELL | 0.16883546 | 0.60019810 |
12:52:53 | BUY | 0.17221217 | 1.23470294 |
12:52:53 | BUY | 0.17050288 | 1.24708093 |
12:52:53 | BUY | 0.16881054 | 1.25958317 |
12:52:53 | BUY | 0.16713500 | 1.34491684 |
12:52:53 | BUY | 0.16547609 | 1.34764440 |
12:52:53 | BUY | 0.16383365 | 1.36115489 |
11:59:19 | SELL | 0.15902696 | 0.48632229 |
11:59:19 | SELL | 0.16062122 | 1.36115489 |
11:59:19 | SELL | 0.16223146 | 1.34764440 |
11:59:19 | SELL | 0.16385784 | 1.34491684 |
00:23:38 | BUY | 0.16713500 | 1.32378912 |
00:23:38 | BUY | 0.16547609 | 1.32647385 |
00:23:38 | BUY | 0.16383365 | 1.33977204 |
00:23:38 | BUY | 0.16220750 | 1.35320319 |
00:23:38 | BUY | 0.15783548 | 2264.67596758 |
00:23:37 | SELL | 0.15783548 | 150.82323808 |
06:44:05 | SELL | 0.15783548 | 39.24809442 |
06:43:57 | SELL | 0.15902696 | 1.35320319 |
06:43:50 | SELL | 0.16062122 | 1.33977204 |
06:43:50 | SELL | 0.16223146 | 0.00858455 |
06:31:35 | SELL | 0.16223146 | 1.18726603 |
06:10:37 | SELL | 0.16223146 | 0.00191488 |
06:10:37 | SELL | 0.16385784 | 1.32378914 |
06:10:37 | SELL | 0.16550052 | 0.00010781 |
20:18:32 | SELL | 0.16550052 | 1.25947536 |
20:18:32 | SELL | 0.16715968 | 0.00033997 |
16:06:57 | SELL | 0.16715968 | 1.23855487 |
04:15:17 | SELL | 0.16715968 | 0.00818609 |
04:15:17 | SELL | 0.16883546 | 1.23470294 |
04:15:16 | SELL | 0.17052804 | 0.00040838 |
20:07:34 | SELL | 0.17052804 | 0.64419311 |
13:56:42 | SELL | 0.17052804 | 0.58760161 |
13:56:40 | SELL | 0.17223760 | 1.22970808 |
13:56:40 | SELL | 0.17396429 | 1.21750256 |
13:56:40 | SELL | 0.17570830 | 0.01513274 |
09:52:57 | SELL | 0.17570830 | 1.18074229 |
09:52:56 | SELL | 0.17746979 | 1.18400528 |
09:52:56 | SELL | 0.17924893 | 0.00073534 |
07:00:09 | SELL | 0.17924893 | 1.16420205 |
12:22:44 | SELL | 0.17924893 | 0.00731596 |
12:22:44 | SELL | 0.18104591 | 1.16061809 |
12:22:44 | SELL | 0.18286090 | 0.01389069 |
02:41:12 | SELL | 0.18286090 | 0.60850491 |
02:37:31 | SELL | 0.18286090 | 0.51760999 |
02:37:31 | SELL | 0.18469409 | 0.09089492 |
00:35:11 | SELL | 0.18469409 | 1.04876817 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent