Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05589273 | + 0.3% | 3032.7 | Ethereum |
ZEC | 0.00034027 | - 0.9% | 360 | Zcash |
DASH | 0.00041077 | + 0.2% | 181.2 | DASH |
LTC | 0.00121465 | + 0.8% | 171.9 | Litecoin |
YOCHAT-DOGE | D0.00000195 | + 1.6% | 150 | YoChat Token |
ETC | 0.00027260 | - 3.9% | 122.9 | EthereumClassic |
DOGE-BTC | 0.00000203 | - 1.5% | 7.9 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.3% | 2.7 | Ripple |
BTC-USDTt | T60776.42 | - 1.1% | 2.3 | Bitcoin |
ETH-BTC | 0.05582621 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60803.19 | - 1.2% | 2 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60961.00 | - 0.8% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317437 | + 0.8% | 1.2 | BONUS |
FLOKIb-USDTb | T0.00017016 | + 1.3% | 1.2 | FLOKI BEP20 |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390465 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.7 | Notcoin |
BTC-RUR | R5481485.89 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3400.4499550 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
TONb-BTC | 0.00012445 | + 0.7% | 0.5 | TON BEP20 |
DOGE-ETH | E0.00003654 | - 1% | 0.4 | Dogecoin |
TON-BTC | 0.00012442 | + 0.2% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135650.46542 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3385.2609408 | - 1.6% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
USDT-USDC | 0.99968868 | - 0.4% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE-USDT | T0.12361505 | - 2.4% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316250 | - 1.2% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00018576 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304328.63 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- EKO / RUR
- Last: 0.00051238
- 24High: 0.00051238
- 24Low: 0.00051238
- 24V: 0 EKO
Precio | EKO | RUR |
---|
0.00051238 | 6.80934793 | 0.00348897 |
0.00051753 | 394.18187552 | 0.20400094 |
0.00052272 | 393.38129061 | 0.20562826 |
0.00052798 | 392.58081217 | 0.20727481 |
0.00053328 | 388.67317623 | 0.20727163 |
0.00053864 | 384.81261953 | 0.20727546 |
0.00054405 | 380.97722074 | 0.20727065 |
0.00054952 | 377.18875524 | 0.20727276 |
0.00055504 | 373.43989708 | 0.20727408 |
0.00056062 | 369.72364542 | 0.20727447 |
0.00056625 | 366.04701516 | 0.20727412 |
0.00057193 | 362.40981969 | 0.20727304 |
0.00057767 | 358.80541724 | 0.20727112 |
0.00058348 | 355.24016222 | 0.20727552 |
0.00058934 | 351.7017896 | 0.20727193 |
0.00059526 | 348.20867747 | 0.20727469 |
0.00060123 | 347.49409609 | 0.20892387 |
0.00060727 | 344.04011018 | 0.20892523 |
0.00061337 | 348.84155386 | 0.21396894 |
0.00061953 | 345.37113503 | 0.21396777 |
0.00062575 | 339.22654365 | 0.21227100 |
0.00063204 | 335.86330772 | 0.21227904 |
0.00063838 | 332.51950915 | 0.21227380 |
0.00064479 | 329.22172303 | 0.21227887 |
0.00065126 | 325.93857382 | 0.21227075 |
0.00065780 | 327.87295704 | 0.21567483 |
0.00066441 | 327.20289232 | 0.21739687 |
0.00067108 | 323.94876276 | 0.21739553 |
0.00067782 | 320.74659904 | 0.21740845 |
0.00068462 | 317.5526006 | 0.21740286 |
0.00069149 | 311.89726077 | 0.21567383 |
0.00069843 | 303.93353584 | 0.21227629 |
0.00070545 | 300.91259524 | 0.21227879 |
0.00071253 | 297.9242717 | 0.21227998 |
0.00071969 | 294.95957878 | 0.21227945 |
0.00072691 | 294.3593489 | 0.21397275 |
0.00073421 | 291.42737666 | 0.21396889 |
0.00074158 | 286.25368966 | 0.21228001 |
0.00074902 | 283.40220336 | 0.21227391 |
0.00074915 | 7741.4471119 | 5.79950510 |
0.00075655 | 280.58456809 | 0.21227625 |
0.00075667 | 2218.9141896 | 1.67898579 |
0.00076414 | 277.79907895 | 0.21227738 |
0.00077181 | 275.0378104 | 0.21227693 |
0.00077956 | 270.14441231 | 0.21059377 |
0.00078739 | 267.45426517 | 0.21059081 |
0.00079529 | 264.80275494 | 0.21059498 |
0.00080327 | 260.09838605 | 0.20892923 |
0.00081132 | 257.51119548 | 0.20892398 |
0.00081946 | 1475.26936457 | 1.20892423 |
Precio | EKO | RUR |
---|
0.00049734 | 67.02674945 | 0.03333508 |
0.00049239 | 406.18209144 | 0.20000000 |
0.00048750 | 410.25641026 | 0.20000000 |
0.00048265 | 414.37894955 | 0.20000000 |
0.00047785 | 418.54138328 | 0.20000000 |
0.00047310 | 422.74360601 | 0.20000000 |
0.00046839 | 426.99459852 | 0.20000000 |
0.00046373 | 431.28544628 | 0.20000000 |
0.00045912 | 435.61596097 | 0.20000000 |
0.00045455 | 439.99560005 | 0.20000000 |
0.00045002 | 9444.42469224 | 4.25018000 |
0.00044555 | 448.88340254 | 0.20000000 |
0.00044112 | 453.39136743 | 0.20000000 |
0.00043673 | 457.94884712 | 0.20000000 |
0.00043238 | 462.55608493 | 0.20000000 |
0.00042807 | 467.21330624 | 0.20000000 |
0.00042382 | 471.89844746 | 0.20000000 |
0.00042367 | 23603.27613472 | 9.99999999 |
0.00041961 | 476.63306404 | 0.20000000 |
0.00041544 | 481.41729251 | 0.20000000 |
0.00041131 | 486.25124602 | 0.20000000 |
0.00041000 | 365.85365854 | 0.15000000 |
0.00040998 | 24391.43372898 | 10.0000000 |
0.00040997 | 146352.17211 | 59.99999999 |
0.00040722 | 491.13501302 | 0.20000000 |
0.00040317 | 496.06865591 | 0.20000000 |
0.00040000 | 265.73081087 | 0.10629232 |
0.00039916 | 501.05220965 | 0.20000000 |
0.00039746 | 29465.91460775 | 11.71152241 |
0.00039519 | 506.08568031 | 0.20000000 |
0.00039126 | 511.16904361 | 0.20000000 |
0.00038737 | 516.30224334 | 0.20000000 |
0.00038352 | 521.48518983 | 0.20000000 |
0.00033000 | 1000.00000 | 0.33000000 |
0.00032519 | 3075.12531135 | 0.99999999 |
0.00032511 | 1922.23462491 | 0.62493769 |
0.00032367 | 30895.66533815 | 9.99999999 |
0.00030000 | 3333.33333333 | 0.99999999 |
0.00028881 | 1731.241993 | 0.49999999 |
0.00023700 | 100000.000 | 23.7000000 |
0.00023464 | 2130.92396863 | 0.49999999 |
0.00023000 | 1434.78260869 | 0.32999999 |
0.00022367 | 44708.72267179 | 9.99999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00017732 | 12819.76088427 | 2.27319999 |
0.00016000 | 1600000.00 | 256.000000 |
0.00012368 | 8085.38163001 | 0.99999999 |
0.00012367 | 80860.35416835 | 9.99999999 |
0.00012119 | 8251.50589982 | 0.99999999 |
0.00012111 | 82569.0000 | 9.99993159 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | EKO |
---|
20:05:25 | BUY | 0.00051238 | 391.33529802 |
13:35:12 | SELL | 0.00049734 | 335.11263206 |
13:35:12 | SELL | 0.00050000 | 58.60568793 |
08:00:46 | SELL | 0.00050000 | 8941.39431207 |
08:00:46 | SELL | 0.00050000 | 2000.00000 |
08:00:44 | SELL | 0.00050001 | 1999.96000078 |
08:00:42 | SELL | 0.00050233 | 398.14464595 |
08:00:41 | SELL | 0.00050738 | 394.18187552 |
06:15:24 | SELL | 0.00051247 | 0.34022563 |
06:13:03 | SELL | 0.00051247 | 393.04106498 |
06:13:03 | SELL | 0.00051762 | 1.18381464 |
02:35:06 | SELL | 0.00051762 | 391.39699753 |
02:35:06 | SELL | 0.00052282 | 1.51550686 |
18:12:12 | SELL | 0.00052282 | 387.15766937 |
18:12:12 | SELL | 0.00052807 | 10.26581302 |
23:11:08 | SELL | 0.00052807 | 374.54680651 |
23:11:08 | SELL | 0.00053338 | 380.97722074 |
23:11:08 | SELL | 0.00053874 | 377.18875524 |
23:11:08 | SELL | 0.00054415 | 373.43989708 |
23:10:17 | SELL | 0.00054962 | 369.72364542 |
23:10:17 | SELL | 0.00055514 | 366.04701516 |
23:10:17 | SELL | 0.00056071 | 362.40981969 |
23:10:17 | SELL | 0.00056634 | 358.80541724 |
23:10:17 | SELL | 0.00057203 | 355.24016222 |
23:10:06 | SELL | 0.00057778 | 351.7017896 |
23:10:06 | SELL | 0.00058358 | 348.20867747 |
23:10:06 | SELL | 0.00058944 | 347.49409609 |
23:10:06 | SELL | 0.00059536 | 344.04011018 |
23:10:06 | SELL | 0.00060134 | 0.55699581 |
16:20:28 | SELL | 0.00060134 | 348.28455805 |
16:20:28 | SELL | 0.00060738 | 3.23907695 |
15:36:43 | SELL | 0.00060738 | 342.13205808 |
15:36:43 | SELL | 0.00061348 | 0.18330776 |
14:32:22 | SELL | 0.00061348 | 175.70740694 |
12:37:42 | SELL | 0.00061348 | 163.33582895 |
12:37:34 | SELL | 0.00061964 | 335.86330771 |
12:37:28 | SELL | 0.00062586 | 332.51950915 |
12:37:28 | SELL | 0.00063214 | 1.33260347 |
09:53:04 | SELL | 0.00063214 | 327.88911956 |
09:53:04 | SELL | 0.00063849 | 10.69769195 |
08:05:56 | SELL | 0.00063849 | 315.24088187 |
08:04:31 | SELL | 0.00064490 | 327.87295704 |
08:04:31 | SELL | 0.00065138 | 2.64628430 |
06:42:52 | SELL | 0.00065138 | 324.55660802 |
06:42:52 | SELL | 0.00065792 | 0.91296606 |
06:18:40 | SELL | 0.00065792 | 323.0357967 |
06:18:40 | SELL | 0.00066452 | 130.61070775 |
05:54:49 | SELL | 0.00066452 | 190.13589129 |
05:54:49 | SELL | 0.00067119 | 0.91958551 |
17:52:07 | SELL | 0.00067119 | 316.63301509 |
jagrapolite5 L1: damn crypto nubs lol
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
Ardogane87 L1: Please unfreeze my account