Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05606642 | + 0.7% | 2972.1 | Ethereum |
ZEC | 0.00034229 | + 0.1% | 358.1 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121636 | + 0.6% | 173.1 | Litecoin |
ETC | 0.00027270 | - 4.4% | 125 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
BTC-USDTt | T60776.42 | - 1.1% | 2.3 | Bitcoin |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60763.20 | - 1.3% | 1.9 | Bitcoin |
BTC-USDTb | T60961.00 | - 1.4% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 1% | 1.3 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390478 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012445 | - 0.2% | 0.7 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.3% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22341 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.8% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02315575 | - 1.1% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00018576 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- ETH / BTC
- Last: 0.05606642
- 24High: 0.05619446
- 24Low: 0.05561672
- 24V: 2972.03 BTC
Precio | ETH | BTC |
---|
0.05611160 | 0.03566931 | 0.00200146 |
0.05611231 | 0.66882123 | 0.03752910 |
0.05617513 | 0.01040259 | 0.00058436 |
0.05619246 | 0.02529352 | 0.00142130 |
0.05619446 | 0.00855187 | 0.00048056 |
0.05619794 | 0.00906193 | 0.00050926 |
0.05620000 | 0.06441457 | 0.00362009 |
0.05623867 | 0.00433050 | 0.00024354 |
0.05630000 | 0.00387974 | 0.00021842 |
0.05630834 | 0.01226762 | 0.00069076 |
0.05631019 | 0.00541412 | 0.00030487 |
0.05632916 | 0.01378468 | 0.00077647 |
0.05635520 | 0.00224562 | 0.00012655 |
0.05639521 | 0.02311434 | 0.00130353 |
0.05640000 | 0.00375495 | 0.00021177 |
0.05642860 | 0.05000000 | 0.00282143 |
0.05645533 | 0.00997725 | 0.00056326 |
0.05649077 | 0.01086169 | 0.00061358 |
0.05649117 | 0.02862062 | 0.00161681 |
0.05650000 | 0.02481285 | 0.00140192 |
0.05651986 | 0.00445016 | 0.00025152 |
0.05652982 | 0.00927535 | 0.00052433 |
0.05653926 | 0.00020000 | 0.00001130 |
0.05659547 | 0.01070210 | 0.00060569 |
0.05660000 | 0.00363388 | 0.00020567 |
0.05663383 | 0.02044490 | 0.00115787 |
0.05663697 | 0.00199733 | 0.00011312 |
0.05664936 | 0.00100000 | 0.00005664 |
0.05669118 | 0.01000240 | 0.00056704 |
0.05669628 | 0.00998020 | 0.00056584 |
0.05670000 | 0.00363254 | 0.00020596 |
0.05672652 | 0.01196162 | 0.00067854 |
0.05673727 | 0.02048223 | 0.00116210 |
0.05679406 | 0.01065383 | 0.00060507 |
0.05680000 | 0.14419439 | 0.00819024 |
0.05680246 | 0.00411000 | 0.00023345 |
0.05687142 | 0.00962021 | 0.00054711 |
0.05690000 | 0.00362950 | 0.00020651 |
0.05691280 | 0.01523902 | 0.00086729 |
0.05692016 | 0.00311587 | 0.00017735 |
0.05693727 | 0.02078031 | 0.00118317 |
0.05700000 | 0.56773871 | 0.03236110 |
0.05708647 | 0.00234962 | 0.00013413 |
0.05709950 | 0.00180000 | 0.00010277 |
0.05710000 | 0.00237223 | 0.00013545 |
0.05713483 | 0.00953392 | 0.00054471 |
0.05716354 | 0.02071964 | 0.00118440 |
0.05716373 | 0.02098657 | 0.00119967 |
0.05718709 | 0.00502958 | 0.00028762 |
0.05719861 | 0.01011037 | 0.00057829 |
Precio | ETH | BTC |
---|
0.05563610 | 0.09016791 | 0.00501659 |
0.05560833 | 0.00181000 | 0.00010065 |
0.05560039 | 0.00190000 | 0.00010564 |
0.05560004 | 0.00299891 | 0.00016673 |
0.05551963 | 0.00195803 | 0.00010870 |
0.05545318 | 0.00977217 | 0.00054189 |
0.05543636 | 0.01047922 | 0.00058092 |
0.05541900 | 0.01050488 | 0.00058216 |
0.05541236 | 0.01051010 | 0.00058238 |
0.05541110 | 0.00105069 | 0.00005821 |
0.05541000 | 0.02102524 | 0.00116500 |
0.05540003 | 0.00181000 | 0.00010027 |
0.05540002 | 0.01000000 | 0.00055400 |
0.05540000 | 0.00181350 | 0.00010046 |
0.05530000 | 0.00181680 | 0.00010046 |
0.05524341 | 0.00654754 | 0.00036170 |
0.05520000 | 0.07726502 | 0.00426502 |
0.05518627 | 0.00462488 | 0.00025522 |
0.05517295 | 0.01000000 | 0.00055172 |
0.05516729 | 0.00750000 | 0.00041375 |
0.05516000 | 0.00081180 | 0.00004477 |
0.05512245 | 0.01174818 | 0.00064758 |
0.05511950 | 0.00784509 | 0.00043241 |
0.05510001 | 0.13245641 | 0.00729834 |
0.05510000 | 0.13287676 | 0.00732150 |
0.05506136 | 0.00018333 | 0.00001009 |
0.05500666 | 0.00524081 | 0.00028827 |
0.05500651 | 0.00402188 | 0.00022122 |
0.05499975 | 0.04908127 | 0.00269945 |
0.05499564 | 0.01091741 | 0.00060040 |
0.05496857 | 0.00270099 | 0.00014846 |
0.05496710 | 0.01068186 | 0.00058715 |
0.05496361 | 0.01094415 | 0.00060152 |
0.05491171 | 0.00310061 | 0.00017025 |
0.05490838 | 0.00023698 | 0.00001301 |
0.05490000 | 0.00546448 | 0.00029999 |
0.05479368 | 0.10937588 | 0.00599310 |
0.05466011 | 0.00243266 | 0.00013296 |
0.05463851 | 0.00455374 | 0.00024880 |
0.05450000 | 0.02193962 | 0.00119570 |
0.05446688 | 0.00824573 | 0.00044911 |
0.05446533 | 0.01025881 | 0.00055874 |
0.05442717 | 0.00186045 | 0.00010125 |
0.05442298 | 0.00597870 | 0.00032537 |
0.05436668 | 0.00459362 | 0.00024973 |
0.05435425 | 0.01556368 | 0.00084595 |
0.05434767 | 0.01036493 | 0.00056330 |
0.05433333 | 0.00220000 | 0.00011953 |
0.05429001 | 0.01087116 | 0.00059019 |
0.05422775 | 0.01010898 | 0.00054818 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
14:50:07 | BUY | 0.05606642 | 191.365200 |
14:45:04 | BUY | 0.05592305 | 573.281280 |
14:40:02 | BUY | 0.05592305 | 171.029230 |
14:34:21 | BUY | 0.05592305 | 183.222000 |
14:29:20 | BUY | 0.05606899 | 23.2958210 |
14:24:16 | BUY | 0.05597954 | 384.766200 |
14:19:01 | BUY | 0.05598909 | 122.148000 |
14:13:39 | BUY | 0.05594722 | 71.2530000 |
14:08:31 | BUY | 0.05595280 | 315.478180 |
14:02:47 | BUY | 0.05600558 | 463.310950 |
13:57:34 | BUY | 0.05611119 | 89.3369280 |
13:52:09 | BUY | 0.05604470 | 131.274400 |
13:46:29 | BUY | 0.05609578 | 102.003760 |
13:40:47 | BUY | 0.05599907 | 32.9249200 |
13:30:12 | BUY | 0.05605835 | 643.312800 |
13:25:31 | BUY | 0.05611113 | 116.381980 |
13:19:58 | BUY | 0.05600557 | 81.4320000 |
13:15:03 | BUY | 0.05605835 | 127.816970 |
13:09:27 | BUY | 0.05611113 | 56.5283910 |
13:05:04 | BUY | 0.05595279 | 142.506000 |
13:00:44 | SELL | 0.05563610 | 0.00302077 |
13:00:44 | SELL | 0.05563610 | 0.00636241 |
13:00:44 | SELL | 0.05563610 | 0.00179597 |
12:59:40 | BUY | 0.05606164 | 252.439200 |
12:54:47 | BUY | 0.05606164 | 265.996480 |
12:49:09 | BUY | 0.05595525 | 382.730400 |
12:47:35 | SELL | 0.05563610 | 0.00107033 |
12:47:35 | SELL | 0.05563610 | 0.00221133 |
12:47:35 | SELL | 0.05563610 | 0.00657073 |
12:47:35 | SELL | 0.05563610 | 0.00426198 |
12:47:35 | SELL | 0.05563610 | 0.00433082 |
12:47:35 | SELL | 0.05563610 | 0.00059817 |
12:47:35 | SELL | 0.05563610 | 0.00547360 |
12:44:13 | BUY | 0.05606164 | 142.506000 |
12:38:32 | BUY | 0.05595525 | 120.585070 |
12:34:13 | BUY | 0.05611483 | 28.5012000 |
12:29:09 | BUY | 0.05601685 | 401.459760 |
12:23:24 | BUY | 0.05601685 | 100.059780 |
12:18:02 | BUY | 0.05593917 | 32.3044320 |
12:12:49 | BUY | 0.05604020 | 203.580000 |
12:07:38 | BUY | 0.05604020 | 46.1280680 |
11:56:29 | BUY | 0.05609071 | 285.012000 |
11:52:01 | BUY | 0.05619446 | 0.00185550 |
11:52:01 | BUY | 0.05619432 | 0.01072757 |
11:52:01 | BUY | 0.05619246 | 0.00063706 |
11:52:01 | BUY | 0.05619246 | 0.00977116 |
11:52:01 | BUY | 0.05619246 | 0.01040184 |
11:52:01 | BUY | 0.05619246 | 0.00470378 |
11:52:01 | BUY | 0.05619246 | 0.00103871 |
11:52:01 | BUY | 0.05619246 | 0.00425497 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent