Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592305 | - 0.2% | 2962 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121735 | + 0.3% | 176.4 | Litecoin |
ETC | 0.00027270 | - 4.9% | 127.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.9% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.2% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60964.00 | - 1.4% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012432 | - 0.3% | 0.6 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.4% | 0.4 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22170 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- DUR / RUR
- Last: 0.00315365
- 24High: 0.00315365
- 24Low: 0.00315365
- 24V: 0 DUR
Precio | DUR | RUR |
---|
0.00324898 | 64.30436038 | 0.20892358 |
0.00328156 | 63.66598388 | 0.20892374 |
0.00331446 | 63.03377473 | 0.20892292 |
0.00334770 | 62.40829359 | 0.20892424 |
0.00338127 | 61.78829974 | 0.20892292 |
0.00341518 | 61.17502785 | 0.20892373 |
0.00344943 | 60.56753671 | 0.20892347 |
0.00348402 | 59.96628509 | 0.20892373 |
0.00351895 | 59.37082856 | 0.20892297 |
0.00355424 | 59.7237311 | 0.21227247 |
0.00358987 | 59.1304454 | 0.21227061 |
0.00362587 | 58.54359635 | 0.21227146 |
0.00366223 | 57.96218548 | 0.21227085 |
0.00369896 | 57.38661714 | 0.21227080 |
0.00373606 | 57.27032051 | 0.21396535 |
0.00377353 | 56.70196754 | 0.21396657 |
0.00381137 | 56.1388952 | 0.21396610 |
0.00384959 | 55.58156646 | 0.21396624 |
0.00388819 | 55.02937604 | 0.21396466 |
0.00392718 | 54.48333969 | 0.21396588 |
0.00396656 | 53.94230838 | 0.21396540 |
0.00400634 | 53.40669538 | 0.21396537 |
0.00404651 | 52.04264763 | 0.21059109 |
0.00408708 | 52.35147768 | 0.21396467 |
0.00412807 | 51.42158374 | 0.21227189 |
0.00416946 | 50.50796291 | 0.21059093 |
0.00421127 | 50.0065178 | 0.21059094 |
0.00425350 | 49.90524425 | 0.21227195 |
0.00429615 | 49.01837171 | 0.21059027 |
0.00433923 | 48.53189833 | 0.21059106 |
0.00438274 | 47.66956339 | 0.20892330 |
0.00442628 | 910.3968801 | 4.02967150 |
0.00442629 | 30738.4966 | 136.05750011 |
0.00442669 | 46.82257614 | 0.20726902 |
0.00447107 | 45.99079253 | 0.20562805 |
0.00449848 | 6295.63778172 | 28.32080064 |
0.00449890 | 4490.83455399 | 20.20381557 |
0.00449900 | 728.68136846 | 3.27833747 |
0.00449957 | 11646.0000 | 52.40199222 |
0.00449958 | 12610.0000 | 56.7397038 |
0.00449959 | 31760.2656405 | 142.90817367 |
0.00451590 | 45.17374954 | 0.20400013 |
0.00456118 | 44.72531946 | 0.20400023 |
0.00460692 | 44.28129249 | 0.20400037 |
0.00465311 | 43.8416702 | 0.20400011 |
0.00469977 | 43.40645151 | 0.20400033 |
0.00474689 | 42.97554048 | 0.20400016 |
0.00479448 | 42.5489366 | 0.20400002 |
0.00484256 | 42.12654816 | 0.20400033 |
0.00489111 | 41.70837505 | 0.20400025 |
Precio | DUR | RUR |
---|
0.00315365 | 0.43999189 | 0.00138758 |
0.00312234 | 28.67197046 | 0.08952364 |
0.00309134 | 65.73361066 | 0.20320493 |
0.00306065 | 66.39281851 | 0.20320517 |
0.00303026 | 67.05861543 | 0.20320503 |
0.00300017 | 67.73121523 | 0.20320515 |
0.00297038 | 68.41040203 | 0.20320488 |
0.00294089 | 69.0965558 | 0.20320536 |
0.00291169 | 69.78959298 | 0.20320565 |
0.00288278 | 70.48943727 | 0.20320553 |
0.00285415 | 71.19658041 | 0.20320571 |
0.00282582 | 51.82567014 | 0.14645001 |
0.00279777 | 72.05619119 | 0.20159665 |
0.00277000 | 72.77851625 | 0.20159649 |
0.00274249 | 73.50855974 | 0.20159649 |
0.00271526 | 74.83848692 | 0.20320594 |
0.00268830 | 75.58899676 | 0.20320589 |
0.00266161 | 76.34709067 | 0.20320617 |
0.00263518 | 77.11278925 | 0.20320607 |
0.00260901 | 79.76634048 | 0.20811117 |
0.00258310 | 1.75549185 | 0.00453461 |
0.00255745 | 3.27257418 | 0.00836944 |
0.00253205 | 80.89586698 | 0.20483237 |
0.00250691 | 81.84258708 | 0.20517199 |
0.00248201 | 82.71781741 | 0.20530644 |
0.00245737 | 83.67813149 | 0.20562812 |
0.00243297 | 85.22782442 | 0.20735673 |
0.00240881 | 86.82409156 | 0.20914273 |
0.00238489 | 87.11587536 | 0.20776177 |
0.00236121 | 87.37375752 | 0.20630778 |
0.00233777 | 88.25028125 | 0.20630885 |
0.00231455 | 89.84734829 | 0.20795617 |
0.00229157 | 90.74832102 | 0.20795612 |
0.00226881 | 90.9325858 | 0.20630875 |
0.00224628 | 91.84467208 | 0.20630884 |
0.00222398 | 92.76538008 | 0.20630834 |
0.00220190 | 93.69570371 | 0.20630856 |
0.00218003 | 94.63613803 | 0.20630961 |
0.00215838 | 95.5849526 | 0.20630864 |
0.00213695 | 96.54392475 | 0.20630953 |
0.00211573 | 97.51479158 | 0.20631496 |
0.00209472 | 98.49913114 | 0.20632809 |
0.00207392 | 99.48673044 | 0.20632751 |
0.00205333 | 100.48447643 | 0.20632778 |
0.00203294 | 101.76686473 | 0.20688592 |
0.00201275 | 103.01731958 | 0.20734810 |
0.00199276 | 104.1260513 | 0.20749822 |
0.00197297 | 2.46578666 | 0.00486492 |
0.00195338 | 106.41730744 | 0.20787344 |
0.00193399 | 107.48411833 | 0.20787321 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DUR |
---|
00:09:30 | SELL | 0.00315365 | 65.02755523 |
00:09:30 | SELL | 0.00318527 | 0.17294588 |
21:34:12 | SELL | 0.00318527 | 64.1314145 |
21:34:12 | SELL | 0.00321721 | 0.19825884 |
17:43:51 | SELL | 0.00321721 | 63.46772504 |
17:43:51 | SELL | 0.00324947 | 0.47037034 |
13:48:19 | SELL | 0.00324947 | 62.56340439 |
13:48:19 | SELL | 0.00328205 | 0.74539404 |
22:05:54 | SELL | 0.00328205 | 61.66289955 |
22:05:54 | SELL | 0.00331497 | 0.00958818 |
16:29:47 | SELL | 0.00331497 | 61.77871156 |
16:29:47 | SELL | 0.00334821 | 13.81004072 |
13:50:12 | SELL | 0.00334821 | 47.36498713 |
13:50:12 | SELL | 0.00338179 | 0.25089174 |
03:36:22 | SELL | 0.00338179 | 60.31664497 |
03:36:22 | SELL | 0.00341570 | 0.07888281 |
22:23:37 | SELL | 0.00341570 | 53.44242017 |
05:09:47 | SELL | 0.00341570 | 6.44498211 |
05:09:47 | SELL | 0.00344995 | 22.96211864 |
05:08:12 | SELL | 0.00344995 | 29.68541428 |
05:08:08 | SELL | 0.00344995 | 6.72329564 |
05:08:07 | SELL | 0.00348454 | 22.88450234 |
05:07:13 | SELL | 0.00348454 | 29.64453008 |
05:06:36 | SELL | 0.00348454 | 7.19469868 |
05:06:36 | SELL | 0.00351948 | 45.33433373 |
01:55:54 | SELL | 0.00351948 | 13.79611167 |
01:55:54 | SELL | 0.00355477 | 15.39636972 |
01:55:53 | SELL | 0.00355477 | 29.56522269 |
01:55:52 | SELL | 0.00355477 | 13.58200394 |
01:55:52 | SELL | 0.00359042 | 31.37958845 |
00:39:20 | SELL | 0.00359042 | 26.58259703 |
00:39:20 | SELL | 0.00362643 | 2.84604539 |
19:54:52 | SELL | 0.00362643 | 48.68353521 |
19:53:47 | SELL | 0.00362643 | 5.85703654 |
19:53:47 | SELL | 0.00366280 | 42.82649867 |
15:11:00 | SELL | 0.00366280 | 14.44382184 |
15:11:00 | SELL | 0.00369953 | 13.44571166 |
15:10:58 | SELL | 0.00369953 | 28.63516025 |
15:10:56 | SELL | 0.00369953 | 14.62109563 |
15:10:56 | SELL | 0.00373663 | 27.45977627 |
06:11:33 | SELL | 0.00373663 | 27.26491433 |
05:30:53 | SELL | 0.00373663 | 1.41420460 |
05:30:53 | SELL | 0.00377410 | 51.9596028 |
22:22:39 | SELL | 0.00377410 | 3.62196366 |
22:22:39 | SELL | 0.00381195 | 48.12904767 |
17:24:28 | SELL | 0.00381195 | 6.90032837 |
17:24:28 | SELL | 0.00385017 | 40.96401191 |
12:52:58 | SELL | 0.00385017 | 13.51932778 |
12:52:58 | SELL | 0.00388878 | 26.92894193 |
11:06:09 | SELL | 0.00388878 | 26.74581365 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent