Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05606899 | + 0.1% | 2951.7 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121735 | + 0.3% | 176.4 | Litecoin |
ETC | 0.00027180 | - 5.2% | 126.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.9% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.2% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60964.00 | - 1.4% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012402 | - 0.5% | 0.6 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.4% | 0.4 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22170 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- CURVES / RUR
- Last: 0.04240177
- 24High: 0.04240177
- 24Low: 0.04240177
- 24V: 0 CURVES
Precio | CURVES | RUR |
---|
0.04304189 | 4.89267672 | 0.21059005 |
0.04347339 | 4.80576345 | 0.20892282 |
0.04390923 | 4.79603240 | 0.21059008 |
0.04434943 | 4.78632046 | 0.21227058 |
0.04479404 | 4.73881380 | 0.21227061 |
0.04501033 | 50.0000000 | 2.25051650 |
0.04524310 | 0.06722703 | 0.00304155 |
0.04546044 | 50.0000000 | 2.27302200 |
0.04569667 | 4.64521028 | 0.21227064 |
0.04591504 | 50.0000000 | 2.29575200 |
0.04615479 | 4.56269167 | 0.21059007 |
0.04637419 | 50.0000000 | 2.31870950 |
0.04661750 | 4.44615929 | 0.20726883 |
0.04683793 | 50.0000000 | 2.34189650 |
0.04708485 | 4.43715784 | 0.20892291 |
0.04730631 | 50.0000000 | 2.36531550 |
0.04755688 | 4.39311506 | 0.20892284 |
0.04777938 | 50.0000000 | 2.38896900 |
0.04803365 | 4.34951045 | 0.20892286 |
0.04825717 | 50.0000000 | 2.41285850 |
0.04851519 | 4.30633856 | 0.20892283 |
0.04873974 | 50.0000000 | 2.43698700 |
0.04900156 | 4.22984221 | 0.20726886 |
0.04922714 | 50.0000000 | 2.46135700 |
0.04949281 | 4.18785772 | 0.20726884 |
0.04971941 | 50.0000000 | 2.48597050 |
0.04998899 | 4.14629002 | 0.20726885 |
0.05021660 | 50.0000000 | 2.51083000 |
0.05049014 | 4.13789499 | 0.20892289 |
0.05071877 | 50.0000000 | 2.53593850 |
0.05099631 | 4.06438906 | 0.20726884 |
0.05122596 | 50.0000000 | 2.56129800 |
0.05150757 | 4.05615909 | 0.20892289 |
0.05173822 | 50.0000000 | 2.58691100 |
0.05202394 | 4.08024765 | 0.21227055 |
0.05225560 | 20.14931691 | 1.05291464 |
0.05254549 | 4.00776722 | 0.21059009 |
0.05277816 | 50.0000000 | 2.63890800 |
0.05307227 | 3.96798754 | 0.21059010 |
0.05330594 | 50.0000000 | 2.66529700 |
0.05360432 | 3.95995300 | 0.21227058 |
0.05383900 | 8.60366403 | 0.46321266 |
0.05414172 | 3.92064805 | 0.21227062 |
0.05437739 | 42.84814026 | 2.32997003 |
0.05468450 | 3.85100121 | 0.21059007 |
0.05492116 | 50.0000000 | 2.74605800 |
0.05523273 | 3.87387176 | 0.21396451 |
0.05524090 | 8136.03945743 | 449.44214206 |
0.05547037 | 50.0000000 | 2.77351850 |
0.05578645 | 3.80505713 | 0.21227062 |
Precio | CURVES | RUR |
---|
0.04240177 | 0.01754143 | 0.00074378 |
0.04199000 | 10.0000000 | 0.41990000 |
0.04198195 | 26.52552756 | 1.11359337 |
0.04177909 | 4.90265225 | 0.20482834 |
0.04156629 | 50.0000000 | 2.07831450 |
0.04136440 | 4.95180783 | 0.20482855 |
0.04115474 | 50.0000000 | 2.05773700 |
0.04100000 | 10.0000000 | 0.41000000 |
0.04095383 | 0.10436874 | 0.00427429 |
0.04074727 | 2.69956735 | 0.10999999 |
0.04054733 | 5.01412275 | 0.20330928 |
0.04014487 | 5.14681128 | 0.20661806 |
0.04000000 | 10.0000000 | 0.40000000 |
0.03974640 | 5.28185194 | 0.20993459 |
0.03935189 | 5.42121102 | 0.21333489 |
0.03900000 | 10.0000000 | 0.39000000 |
0.03896129 | 5.38982615 | 0.20999457 |
0.03857457 | 5.40207914 | 0.20838287 |
0.03819169 | 5.41303880 | 0.20673309 |
0.03781261 | 3.26082834 | 0.12330043 |
0.03743729 | 5.48454442 | 0.20532647 |
0.03706570 | 5.53983062 | 0.20533769 |
0.03669780 | 5.59576159 | 0.20535213 |
0.03633355 | 5.69725914 | 0.20700164 |
0.03597291 | 5.89370306 | 0.21201364 |
0.03561586 | 4.83540523 | 0.17221711 |
0.03526234 | 5.96486761 | 0.21033518 |
0.03491233 | 5.92972167 | 0.20702039 |
0.03456580 | 5.94182747 | 0.20538401 |
0.03422272 | 292.20354197 | 9.99999999 |
0.03422271 | 5.95389465 | 0.20375840 |
0.03388302 | 6.01361006 | 0.20375926 |
0.03354670 | 6.02664137 | 0.20217393 |
0.03321373 | 6.23628120 | 0.20713015 |
0.03288405 | 6.34942380 | 0.20879476 |
0.03255765 | 6.41310598 | 0.20879565 |
0.03223449 | 6.53446821 | 0.21063525 |
0.03191453 | 6.54775772 | 0.20896861 |
0.03159776 | 6.71944373 | 0.21231937 |
0.03128412 | 0.67427014 | 0.02109394 |
0.03097360 | 6.85485220 | 0.21231945 |
0.03084000 | 36.01945525 | 1.11083999 |
0.03066616 | 6.86552179 | 0.21053918 |
0.03036178 | 6.98968538 | 0.21221928 |
0.03006041 | 6.94841853 | 0.20887230 |
0.02976203 | 6.96252204 | 0.20721878 |
0.02946662 | 7.03571635 | 0.20731878 |
0.02917413 | 7.05004948 | 0.20567906 |
0.02888455 | 7.12069221 | 0.20567799 |
0.02859785 | 7.13516156 | 0.20405028 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CURVES |
---|
07:51:49 | SELL | 0.04240177 | 24.16858891 |
10:22:02 | SELL | 0.04240177 | 7.22151151 |
10:21:55 | SELL | 0.04240177 | 7.22151151 |
07:03:05 | SELL | 0.04240177 | 11.37084664 |
14:54:38 | SELL | 0.04198195 | 23.47447244 |
14:54:33 | SELL | 0.04219793 | 4.89267671 |
14:54:28 | SELL | 0.04240177 | 14.56874562 |
07:44:04 | SELL | 0.04240177 | 30.5186491 |
07:43:57 | SELL | 0.04262097 | 4.80576345 |
07:43:51 | SELL | 0.04282579 | 45.13616142 |
07:43:51 | SELL | 0.04304826 | 1.85543354 |
07:09:11 | SELL | 0.04304826 | 2.94059886 |
07:09:08 | SELL | 0.04325404 | 20.4380210 |
06:13:56 | SELL | 0.04325404 | 21.64739279 |
06:13:55 | SELL | 0.04347983 | 0.22605005 |
05:56:01 | SELL | 0.04347983 | 4.56027041 |
05:56:01 | SELL | 0.04368659 | 0.01505537 |
04:50:15 | SELL | 0.04368659 | 18.75963939 |
04:50:14 | SELL | 0.04391572 | 4.73736455 |
16:20:27 | BUY | 0.04524310 | 4.62454981 |
18:04:35 | SELL | 0.04391572 | 0.00144924 |
18:04:35 | SELL | 0.04412345 | 6.24030472 |
18:04:35 | SELL | 0.04435598 | 4.69177684 |
13:50:15 | SELL | 0.04456469 | 24.75860701 |
13:50:15 | SELL | 0.04480065 | 0.01928574 |
13:38:46 | SELL | 0.04480065 | 4.62592454 |
11:09:27 | BUY | 0.04569667 | 4.60843469 |
11:09:27 | BUY | 0.04524310 | 4.65463303 |
23:10:36 | SELL | 0.04456469 | 25.24139299 |
10:50:26 | SELL | 0.04412345 | 6.21422922 |
05:49:35 | SELL | 0.04412345 | 12.31377658 |
03:31:08 | SELL | 0.04412345 | 2.28373126 |
03:31:07 | SELL | 0.04412345 | 22.94795822 |
03:31:07 | SELL | 0.04435598 | 4.10408356 |
23:09:34 | SELL | 0.04435598 | 0.55054947 |
23:09:34 | SELL | 0.04456469 | 9.19639810 |
23:09:34 | SELL | 0.04501033 | 3.08314659 |
23:09:33 | SELL | 0.04501033 | 2.32731651 |
23:09:32 | SELL | 0.04501033 | 4.59819904 |
23:09:31 | SELL | 0.04501033 | 10.00866213 |
21:24:56 | SELL | 0.04501033 | 7.02657004 |
19:01:34 | SELL | 0.04501033 | 11.55869639 |
19:01:34 | SELL | 0.04546044 | 1.92982237 |
15:46:32 | SELL | 0.04546044 | 2.83866282 |
15:46:30 | SELL | 0.04546044 | 4.76848517 |
11:50:14 | SELL | 0.04546044 | 9.51041625 |
06:56:39 | SELL | 0.04546044 | 4.13073145 |
03:38:05 | SELL | 0.04546044 | 8.94477269 |
00:37:25 | SELL | 0.04546044 | 17.87710925 |
00:20:32 | SELL | 0.04501033 | 11.3974093 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent