Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05500748 | - 0.5% | 2806.9 | Ethereum |
ZEC | 0.00033857 | - 0.2% | 355.1 | Zcash |
LTC | 0.00119063 | - 0.5% | 175.5 | Litecoin |
DASH | 0.00039600 | - 0.6% | 163.1 | DASH |
ETC | 0.00027858 | - 1.3% | 129.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 2.1% | 64.8 | YoChat Token |
SHIBA2-BTC | 0.00000032 | - 3.1% | 18.6 | Shiba v2 Limited |
SHIBA2 | 0.00000032 | - 3.1% | 9.7 | Shiba v2 Limited |
TRX-BTC | 0.00000203 | + 3.1% | 9.2 | Tron Token |
BIG-BTC | 0.06217585 | - 0.7% | 4.1 | BIG |
DOGE-BTC | 0.00000196 | - 2% | 3.4 | Dogecoin |
XRP-BTC | 0.00000757 | 0% | 3.2 | Ripple |
SHIB-USDTb | T0.00001722 | - 1.5% | 3.1 | SHIBA INU |
BCHABC | 0.00010395 | - 0.1% | 2.3 | BitcoinCashABC |
BTC-USDTt | T62896.44 | - 0.8% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00017426 | - 0.4% | 2.2 | FLOKI BEP20 |
BTC-USDTb | T62964.65 | - 0.7% | 2 | Bitcoin |
ETH-BTC | 0.05478504 | - 0.7% | 1.3 | Ethereum |
BTC-RUR | R5530938.97 | - 0.2% | 1.3 | Bitcoin |
BTC-USDT | T62890.70 | - 0.9% | 1 | Bitcoin |
FLOKI | T0.00017425 | - 0.6% | 0.9 | FLOKI BEP20 |
TONb-BTC | 0.00012355 | + 1.8% | 0.7 | TON BEP20 |
TON-BTC | 0.00012378 | + 1.6% | 0.7 | TON Coin |
TRX | 0.00000205 | + 3.6% | 0.7 | Tron Token |
ETH-USDT | T3452.3000166 | - 1.5% | 0.5 | Ethereum |
BTC | T63285.58 | + 0.3% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00316308 | - 0.5% | 0.4 | BONUS |
BTC | R5497293.95 | - 1% | 0.4 | Bitcoin |
NOT-BTC | 0.00000022 | - 4.4% | 0.3 | Notcoin |
USDT | R87.97 | - 0.2% | 0.3 | USDT ERC20 |
WSHIB-SHIB | 1.42207368 | + 0.4% | 0.3 | Wrapped Shiba |
BNB-BTC | 0.00917324 | - 0.8% | 0.3 | BNB BSC |
ETH-RUR | R304505.35 | - 1.1% | 0.3 | Ethereum |
USDT-RUR | R88.11 | + 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00116800 | + 0.4% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00003583 | - 1.2% | 0.2 | Dogecoin |
USDTe-USDTb | T0.99699927 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.12354057 | - 2.4% | 0.2 | Dogecoin |
ETH | R303009.45 | - 1.2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000037 | - 2.7% | 0.2 | YOSTEP |
- CSMIC / USD
- Last: 0.04800001
- 24High: 0.04800001
- 24Low: 0.04800001
- 24V: 0 CSMIC
Precio | CSMIC | USD |
---|
0.06307023 | 18.37309535 | 1.15879534 |
0.06307024 | 29.8322200 | 1.88152527 |
0.07039368 | 38.8505692 | 2.73483453 |
0.08100000 | 59.01816358 | 4.78047124 |
0.14857832 | 16.09408874 | 2.39123266 |
0.14857835 | 2.03071938 | 0.30172093 |
0.14859118 | 1.32772935 | 0.19728887 |
0.20000000 | 1050.00000 | 210.000000 |
0.50000000 | 50.0000000 | 25.0000000 |
0.75000000 | 50.0000000 | 37.5000000 |
0.97490000 | 10.0001313 | 9.74912800 |
0.97500000 | 50.0000000 | 48.7500000 |
0.99900000 | 50.0000000 | 49.9500000 |
0.99998899 | 15005.0000 | 15004.83479495 |
0.99999000 | 1536.23575476 | 1536.2203924 |
0.99999001 | 37001.0000 | 37000.63036001 |
0.99999002 | 101.000000 | 100.99899202 |
0.99999005 | 10.0000000 | 9.99990050 |
0.99999006 | 11.0000000 | 10.99989066 |
0.99999007 | 101.000000 | 100.99899707 |
0.99999008 | 101.000000 | 100.99899808 |
0.99999009 | 101.000000 | 100.99899909 |
0.99999010 | 1001.00000 | 1000.9900901 |
0.99999011 | 1001.00000 | 1000.99010011 |
0.99999012 | 1001.00000 | 1000.99011012 |
0.99999013 | 1001.00000 | 1000.99012013 |
0.99999014 | 1168.00000 | 1167.98848352 |
0.99999114 | 1001.00000 | 1000.99113114 |
0.99999214 | 1001.00000 | 1000.99213214 |
0.99999314 | 1001.00000 | 1000.99313314 |
0.99999414 | 1001.00000 | 1000.99413414 |
0.99999950 | 3200.00000 | 3199.99840 |
0.99999951 | 150.000000 | 149.9999265 |
0.99999952 | 67.0000000 | 66.99996784 |
0.99999953 | 67.0000000 | 66.99996851 |
0.99999954 | 67.0000000 | 66.99996918 |
0.99999955 | 136.000000 | 135.9999388 |
0.99999956 | 130.000000 | 129.9999428 |
0.99999957 | 109.000000 | 108.99995313 |
0.99999958 | 7.50000000 | 7.49999685 |
0.99999959 | 25.0000000 | 24.99998975 |
0.99999960 | 3400.00000 | 3399.99864 |
0.99999961 | 717.000000 | 716.99972037 |
0.99999962 | 2500.00000 | 2499.99905 |
0.99999963 | 1600.00000 | 1599.999408 |
0.99999964 | 1400.00000 | 1399.999496 |
0.99999965 | 1338.00000 | 1337.9995317 |
0.99999966 | 1516.00000 | 1515.99948456 |
0.99999967 | 355.000000 | 354.99988285 |
0.99999968 | 197.000000 | 196.99993696 |
Precio | CSMIC | USD |
---|
0.04800000 | 6.22504979 | 0.29880238 |
0.04700000 | 6.23034765 | 0.29282633 |
0.04600000 | 6.23587586 | 0.28685028 |
0.04500000 | 6.24165000 | 0.28087425 |
0.04400000 | 6.24768636 | 0.27489819 |
0.04300000 | 6.25400348 | 0.26892214 |
0.04200000 | 6.26062142 | 0.26294609 |
0.04100000 | 6.26756219 | 0.25697004 |
0.04000000 | 6.27485000 | 0.25099400 |
0.03900000 | 6.40668178 | 0.24986058 |
0.03800000 | 4.71455181 | 0.17915296 |
0.03700000 | 5.76507620 | 0.21330781 |
0.03600000 | 5.38289723 | 0.19378430 |
0.03500000 | 6.31753628 | 0.22111376 |
0.03400000 | 3.57936588 | 0.12169843 |
0.03350000 | 5.73124238 | 0.19199661 |
0.03300000 | 6.31839575 | 0.20850705 |
0.03200000 | 5.36076937 | 0.17154461 |
0.03100000 | 4.77699741 | 0.14808691 |
0.03000000 | 6.45381333 | 0.19361439 |
0.02960000 | 6.32292128 | 0.18715846 |
0.02910000 | 4.19550721 | 0.12208925 |
0.02860000 | 4.14557482 | 0.11856343 |
0.02810000 | 3.98839252 | 0.11207382 |
0.02760000 | 3.92428804 | 0.10831034 |
0.02710000 | 4.44919667 | 0.12057322 |
0.02620000 | 4.51660267 | 0.11833498 |
0.02570000 | 4.76873618 | 0.12255651 |
0.02520000 | 5.10442420 | 0.12863148 |
0.02486267 | 80.4418800 | 1.99999991 |
0.02470000 | 4.70283724 | 0.11616007 |
0.02420000 | 4.48768347 | 0.10860193 |
0.02370000 | 4.56394514 | 0.10816549 |
0.02330000 | 6.17856394 | 0.14396053 |
0.02280000 | 5.88952807 | 0.13428123 |
0.02230000 | 5.51329058 | 0.12294637 |
0.02180000 | 5.13354541 | 0.11191128 |
0.02130000 | 6.17244366 | 0.13147304 |
0.02080000 | 6.17716442 | 0.12848501 |
0.02030000 | 6.18211822 | 0.12549699 |
0.01990000 | 5.34530000 | 0.10637147 |
0.01940000 | 6.16087371 | 0.11952094 |
0.01890000 | 5.76905502 | 0.10903513 |
0.01840000 | 6.17091902 | 0.11354490 |
0.01790000 | 6.17636201 | 0.11055687 |
0.01740000 | 6.18211839 | 0.10756885 |
0.01690000 | 6.18821479 | 0.10458082 |
0.01650000 | 6.34185393 | 0.10464058 |
0.01600000 | 6.54283812 | 0.10468540 |
0.01550000 | 6.75486129 | 0.10470034 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CSMIC |
---|
15:43:34 | SELL | 0.04800001 | 2.10504081 |
07:37:07 | SELL | 0.04800001 | 3.72630466 |
05:51:00 | SELL | 0.04800001 | 2.11143680 |
12:28:05 | SELL | 0.04800001 | 2.51894799 |
12:28:05 | SELL | 0.04800001 | 1.79655488 |
10:23:15 | SELL | 0.04800001 | 4.48218246 |
19:14:14 | SELL | 0.04800001 | 10.0000000 |
06:52:29 | SELL | 0.04800001 | 2.09435801 |
02:39:40 | BUY | 0.07039368 | 1.55952122 |
19:28:00 | BUY | 0.07039368 | 1.64483397 |
07:22:06 | BUY | 0.07039368 | 1.58853058 |
07:21:55 | BUY | 0.07039368 | 0.71682779 |
07:21:55 | BUY | 0.07039367 | 0.87170279 |
07:21:12 | BUY | 0.07039367 | 1.58853081 |
15:21:12 | SELL | 0.04800001 | 2.46023360 |
20:08:28 | BUY | 0.05000000 | 6.00000000 |
20:08:28 | BUY | 0.04900000 | 6.00000000 |
20:08:28 | BUY | 0.04800000 | 6.00000000 |
20:08:28 | BUY | 0.04700000 | 6.00000000 |
20:08:28 | BUY | 0.04600000 | 6.00000000 |
20:08:28 | BUY | 0.04500000 | 6.00000000 |
20:08:27 | BUY | 0.04400000 | 6.00000000 |
20:08:27 | BUY | 0.04300000 | 6.00000000 |
20:08:27 | BUY | 0.04200000 | 3.53173846 |
09:34:34 | BUY | 0.04200000 | 2.46826154 |
09:34:34 | BUY | 0.04100000 | 2.63713344 |
09:34:34 | BUY | 0.04100000 | 3.48145273 |
14:21:44 | SELL | 0.03800000 | 1.60150161 |
14:21:44 | SELL | 0.03900000 | 2.63713358 |
04:19:13 | BUY | 0.04100000 | 2.51854727 |
04:19:13 | BUY | 0.04000000 | 2.65708299 |
04:19:13 | BUY | 0.04000000 | 3.36721685 |
23:11:17 | BUY | 0.03900000 | 2.62545955 |
23:11:17 | BUY | 0.03900000 | 2.86589324 |
23:11:17 | BUY | 0.03800000 | 2.96409694 |
02:38:54 | SELL | 0.03600000 | 0.90594276 |
02:38:53 | SELL | 0.03600000 | 2.96409694 |
01:48:39 | SELL | 0.03700000 | 0.23216234 |
01:48:34 | SELL | 0.03700000 | 2.62545955 |
01:48:34 | SELL | 0.03700000 | 2.86589324 |
01:48:34 | SELL | 0.03700000 | 0.40723604 |
01:48:34 | SELL | 0.03800000 | 0.10320399 |
11:18:40 | SELL | 0.03800000 | 2.65708311 |
10:53:44 | BUY | 0.04000000 | 2.63278315 |
10:53:44 | BUY | 0.03900000 | 1.56526072 |
10:53:40 | BUY | 0.03900000 | 1.15668266 |
10:53:39 | BUY | 0.03900000 | 2.72982193 |
10:53:39 | BUY | 0.03900000 | 0.41918142 |
10:01:05 | SELL | 0.03700000 | 2.72194338 |
13:11:17 | SELL | 0.03700000 | 2.72982193 |
jagrapolite5 L1: i do love to troll ;)
jagrapolite5 L1: you know... i would actually be upset and sad if everything i am accusing you of is true
cobratoontje: jagrapolite5, You do not understand English?
jagrapolite5 L1: so i am sorry
jagrapolite5 L1: are you typing with your toes? lol
cobratoontje: Normally i do not derbaqte with morons, sorry
jagrapolite5 L1: im in 3 troll boxes berraly responding to you lol
jagrapolite5 L1: you type like every 15 minutes lol
cobratoontje: I am lost in this
jagrapolite5 L1: your lost in alot more then this chatbox lol
jagrapolite5 L1: i remember a guy sputnik are you him? thats the only person i know thats this retarded
jagrapolite5 L1: i guess you are lol first and only thing that made you shut up lol
AlexeChe: gm
AlexeChe: jagrapolite5, how are you
AlexeChe: nobody here
AlexeChe: is here
Ardogane87 L1: My account is frozen. I ask the chat moderator to help me unfreeze the account
BoastKit: Ardogane87, Not gonna happen this year. Try in 2025 next time. Maybe you'll get lucky at some point. Not now yet.
Yanadia: BoastKit, lolz
BoastKit: Yanadia, Sadly for him - didn't mean to sound funny. On the other hand he tried - pressed BIG RED button "accidentally"...
BoastKit: Yanadia, Not sure - maybe Yobit should make it smaller - so it's harder to hit it. Just sayin...
maciocia: imagine Kim Jong-un staring all day at the big red button activating nuclear missiles on his desk
maciocia: if he was a yobit user 27 / 5.000 now we would all be dead already
maciocia: * do not consider that 27 / 5000
Privat71 L0: Hello
Privat71 L0: Someone can tell me if dice can trade?
BoastKit: Privat71, RUR (dice/rur)
Privat71 L0: thanks
aleksinmax L1: hello! what is mean Est. BTC ? in left menu
dominikherzog: aleksinmax, Est value is automated calculation based on 1 satoshi minimal price in BTC markets.
bakter553 L0: DICE
maciocia: RICE
Yanadia: BoastKit , yea hihihihi idk - kinda lesson for others to be more carefull with our fingers hehehe
Yanadia: dominikherzog, hey Dom ...
swapnil75: why my dice order not fulfilled yet ??
Ardogane87 L1: dominikherzog, Please help me activate my account My account has been frozen for more than two years
Ardogane87 L1: dominikherzog, Please I am in desperate need of my frozen money
Ardogane87 L1: dominikherzog, I beg you to help me. I have sent several support messages and have not received any response. Please help me
BoastKit: Ardogane87, Told You - try next year. This is sincere advice with zero sarcasm on it. Pure facts. Next time don't randomly push buttons - especially RED ONES on settings page !
cobratoontje: swapnil75, Lmao, it never ever will
BoastKit: swapnil75, If you want to sell DICE - go to RUR market (DICE/RUR pair) - it's most active and liquid market for DICE.
cobratoontje: Lol
jagrapolite5 L1: anybody in here?
Yanadia: Good Morning All
Yanadia: jagrapolite5, i m here lolz
Yanadia: Wake Uppp !!!hehehehehe
Yanadia: I tried so hard & got so far but in the end it dorsnt even matter
Yanadia: doesnt**
BoastKit: Yanadia, Out of curiosity - what "doesn't matter" in Your case ?
jagrapolite5 L1: :)