Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05611119 | + 0.2% | 2940 | Ethereum |
ZEC | 0.00034127 | - 0.3% | 364.6 | Zcash |
LTC | 0.00121638 | + 1% | 177.4 | Litecoin |
DASH | 0.00040899 | + 0.3% | 174.1 | DASH |
ETC | 0.00028350 | + 0.5% | 123.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.8% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- CRY / RUR
- Last: 420.52040411
- 24High: 420.52040411
- 24Low: 420.52040411
- 24V: 0.01 CRY
Precio | CRY | RUR |
---|
420.52040411 | 0.00138779 | 0.58359401 |
424.73612117 | 0.00053730 | 0.22821071 |
428.99410079 | 0.00052777 | 0.22641021 |
433.29476666 | 0.00052253 | 0.22640951 |
437.63854671 | 0.00051324 | 0.22461360 |
442.02587315 | 0.00050815 | 0.22461544 |
446.45718254 | 0.00050310 | 0.22461260 |
450.93291580 | 0.00049416 | 0.22283300 |
455.45351829 | 0.00048925 | 0.22283063 |
460.01943982 | 0.00048440 | 0.22283341 |
464.63113472 | 0.00048728 | 0.22640545 |
469.28906186 | 0.00048245 | 0.22640850 |
473.99368471 | 0.00047766 | 0.22640782 |
478.74547141 | 0.00047660 | 0.22817009 |
483.54489477 | 0.00047187 | 0.22817032 |
488.39243236 | 0.00046719 | 0.22817206 |
493.28856651 | 0.00046256 | 0.22817555 |
498.23378440 | 0.00045796 | 0.22817114 |
503.22857810 | 0.00045705 | 0.23000062 |
508.27344460 | 0.00045611 | 0.23182860 |
513.36888589 | 0.00046250 | 0.23743310 |
518.51540898 | 0.00046528 | 0.24125484 |
523.71352597 | 0.00046065 | 0.24124863 |
528.96375408 | 0.00045972 | 0.24317521 |
534.26661572 | 0.00085618 | 0.45742839 |
539.62263854 | 0.00046143 | 0.24899807 |
545.03235551 | 0.00045323 | 0.24702501 |
550.49630488 | 0.00044873 | 0.24702420 |
556.01503034 | 0.00044783 | 0.24900021 |
556.09707018 | 0.86984218 | 483.71668781 |
561.58908103 | 0.00043988 | 0.24703180 |
567.21901159 | 0.00043206 | 0.24507264 |
572.90538219 | 0.00042102 | 0.24120462 |
578.64875866 | 0.00041684 | 0.24120394 |
584.44971248 | 0.00041271 | 0.24120824 |
590.30882086 | 0.00040539 | 0.23930529 |
596.22666680 | 0.00040457 | 0.24121542 |
600.00000000 | 0.15928719 | 95.5723140 |
602.08056993 | 0.00054000 | 0.32512350 |
602.20383914 | 0.00038802 | 0.23366713 |
608.24093264 | 0.00038724 | 0.23553521 |
614.33854800 | 0.00038955 | 0.23931558 |
620.49729195 | 0.00038875 | 0.24121832 |
626.71777731 | 0.00038778 | 0.24302861 |
633.00062304 | 0.00038394 | 0.24303425 |
639.34645430 | 0.00038315 | 0.24496559 |
645.75590252 | 0.00037935 | 0.24496750 |
652.22960546 | 0.00036673 | 0.23919216 |
658.76820726 | 0.00034865 | 0.22967953 |
665.37235854 | 0.00035100 | 0.23354569 |
Precio | CRY | RUR |
---|
408.18287268 | 0.00000084 | 0.00034287 |
404.13145483 | 0.00054925 | 0.22196920 |
400.12024932 | 0.00055475 | 0.22196670 |
396.14885702 | 0.00055588 | 0.22021122 |
392.21688276 | 0.00056145 | 0.22021016 |
388.32393530 | 0.00056709 | 0.22021462 |
384.46962728 | 0.00058195 | 0.22374209 |
380.65357518 | 0.00058779 | 0.22374436 |
376.87539929 | 0.00059840 | 0.22552223 |
373.13472368 | 0.00060441 | 0.22552635 |
369.43117612 | 0.00060564 | 0.22374229 |
365.76438811 | 0.00061172 | 0.22374539 |
362.13399480 | 0.00061784 | 0.22374086 |
358.53963495 | 0.00062403 | 0.22373948 |
354.98095091 | 0.00063029 | 0.22374094 |
351.45758857 | 0.00696979 | 2.44958558 |
347.96919736 | 0.00064298 | 0.22373723 |
344.51543016 | 0.00064429 | 0.22196784 |
341.09594332 | 0.00065595 | 0.22374188 |
337.71039658 | 0.00065728 | 0.22197028 |
334.35845308 | 0.00067451 | 0.22552812 |
331.03977928 | 0.00068127 | 0.22552747 |
327.75404497 | 0.00068810 | 0.22552755 |
324.50092321 | 0.00069509 | 0.22555734 |
321.28009029 | 0.00069651 | 0.22377479 |
318.09122575 | 0.00069797 | 0.22201813 |
314.93401226 | 0.00071627 | 0.22557778 |
311.80813569 | 0.00071773 | 0.22379405 |
308.71328500 | 0.00072493 | 0.22379552 |
305.64915223 | 0.00073173 | 0.22365265 |
302.61543251 | 0.00221732 | 0.67099525 |
301.45758857 | 0.00140387 | 0.42320726 |
299.61182397 | 0.00072348 | 0.21676316 |
296.63802774 | 0.00073073 | 0.21676230 |
293.69374791 | 0.00068309 | 0.20061926 |
290.77869152 | 0.00073966 | 0.21507736 |
287.89256851 | 0.00074708 | 0.21507878 |
285.03509171 | 0.00074858 | 0.21337156 |
282.20597678 | 0.00076214 | 0.21508046 |
279.40494222 | 0.00076368 | 0.21337596 |
276.63170933 | 0.00077134 | 0.21337710 |
273.88600214 | 0.00077276 | 0.21164814 |
271.16754747 | 0.00078050 | 0.21164627 |
268.47607481 | 0.00078209 | 0.20997245 |
265.81131635 | 0.00078993 | 0.20997233 |
263.17300695 | 0.00079785 | 0.20997258 |
260.56088407 | 0.00080585 | 0.20997298 |
257.97468782 | 0.00081393 | 0.20997333 |
255.41416085 | 0.00082728 | 0.21129902 |
252.87904838 | 0.00084224 | 0.21298484 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CRY |
---|
11:57:23 | BUY | 420.52040411 | 0.00024000 |
09:18:37 | SELL | 408.18287268 | 0.00054295 |
09:18:37 | SELL | 412.27490599 | 0.00000109 |
07:22:32 | SELL | 412.27490599 | 0.00162670 |
07:22:32 | SELL | 416.40796193 | 0.00000777 |
12:35:14 | SELL | 416.40796193 | 0.00052953 |
12:35:14 | SELL | 420.58245175 | 0.00000901 |
10:22:32 | SELL | 420.58245175 | 0.00051876 |
10:22:32 | SELL | 424.79879084 | 0.00000020 |
07:04:50 | SELL | 424.79879084 | 0.00052233 |
07:04:50 | SELL | 429.05739873 | 0.00000225 |
17:38:51 | SELL | 429.05739873 | 0.00051099 |
17:38:51 | SELL | 433.35869916 | 0.00000892 |
16:00:26 | SELL | 433.35869916 | 0.00049923 |
16:00:26 | SELL | 437.70312013 | 0.00000237 |
16:33:24 | SELL | 437.70312013 | 0.00050073 |
16:33:23 | SELL | 442.09109392 | 0.00049416 |
16:33:22 | SELL | 446.52305714 | 0.00048925 |
16:33:22 | SELL | 450.9994508 | 0.00003398 |
16:30:57 | SELL | 450.9994508 | 0.00045042 |
16:30:55 | SELL | 455.52072031 | 0.00048728 |
16:30:53 | SELL | 460.08731554 | 0.00048245 |
16:30:49 | SELL | 464.69969089 | 0.00047766 |
16:30:49 | SELL | 469.3583053 | 0.00000537 |
16:28:26 | SELL | 469.3583053 | 0.00047123 |
16:28:23 | SELL | 474.06362232 | 0.00047187 |
16:28:18 | SELL | 478.81611015 | 0.00046719 |
16:28:16 | SELL | 483.61624167 | 0.00046256 |
16:28:16 | SELL | 488.4644945 | 0.00003968 |
16:26:28 | SELL | 488.4644945 | 0.00041828 |
16:26:27 | SELL | 493.36135107 | 0.00045705 |
16:26:26 | SELL | 498.30729862 | 0.00045611 |
16:26:24 | SELL | 503.3028293 | 0.00046250 |
16:26:24 | SELL | 508.34844017 | 0.00001196 |
16:24:32 | SELL | 508.34844017 | 0.00045332 |
16:24:29 | SELL | 513.4446333 | 0.00046065 |
16:24:25 | SELL | 518.59191576 | 0.00045972 |
16:24:25 | SELL | 518.59191576 | 0.00039748 |
16:24:22 | SELL | 523.79079972 | 0.00045870 |
16:24:22 | SELL | 529.04180249 | 0.00003846 |
14:23:45 | SELL | 529.04180249 | 0.00042297 |
14:23:44 | SELL | 534.34544657 | 0.00045323 |
14:23:42 | SELL | 539.70225968 | 0.00044873 |
14:23:40 | SELL | 545.11277484 | 0.00044783 |
14:23:38 | SELL | 550.57753042 | 0.00043988 |
08:46:07 | SELL | 556.09707018 | 0.00043206 |
19:43:11 | SELL | 561.67194332 | 0.00042102 |
19:43:11 | SELL | 567.30270456 | 0.00041684 |
19:43:11 | SELL | 572.98991419 | 0.00041271 |
19:43:11 | SELL | 578.73413809 | 0.00040539 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent