Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592305 | - 0.2% | 2971.5 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121729 | + 0.3% | 177 | Litecoin |
ETC | 0.00027270 | - 4.9% | 127.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.9% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.2% | 1.4 | FLOKI BEP20 |
BTC-USDTb | T60964.00 | - 1.4% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012432 | - 0.3% | 0.6 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.3% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22341 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.8% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- CPC / RUR
- Last: 2.59697633
- 24High: 2.59697633
- 24Low: 2.59697633
- 24V: 0 CPC
Precio | CPC | RUR |
---|
2.67547126 | 0.07990119 | 0.21377333 |
2.70229287 | 0.07924345 | 0.21413900 |
2.72938337 | 0.07850140 | 0.21426041 |
2.75674545 | 0.07896363 | 0.21768262 |
2.78438183 | 0.06114857 | 0.17026096 |
2.81229527 | 0.07618892 | 0.21426573 |
2.84048854 | 0.07543271 | 0.21426574 |
2.86896445 | 0.07468757 | 0.21427598 |
2.89772583 | 0.07394631 | 0.21427613 |
2.92677554 | 0.07321348 | 0.21427942 |
2.95611647 | 0.07248681 | 0.21427945 |
2.95655266 | 0.34829528 | 1.02975333 |
2.98575155 | 0.07176735 | 0.21427947 |
3.01568372 | 0.07105564 | 0.21428133 |
3.04591596 | 0.07035038 | 0.21428134 |
3.07645128 | 0.06965212 | 0.21428135 |
3.10729271 | 0.06896078 | 0.21428132 |
3.13844333 | 0.06827636 | 0.21428148 |
3.16990623 | 0.06015803 | 0.19069531 |
3.20168454 | 0.07439406 | 0.23818631 |
3.23378144 | 0.07543307 | 0.24393406 |
3.26620010 | 0.07468437 | 0.24393409 |
3.29894377 | 0.07340788 | 0.24216846 |
3.33201569 | 0.07267926 | 0.24216843 |
3.36541916 | 0.07138859 | 0.24025252 |
3.39915749 | 0.07016874 | 0.23851459 |
3.43323405 | 0.06947312 | 0.23851748 |
3.46765223 | 0.06925518 | 0.24015287 |
3.50241545 | 0.06856123 | 0.24012991 |
3.53752717 | 0.06842262 | 0.24204687 |
3.57299089 | 0.02182406 | 0.07797716 |
3.60881014 | 0.06540121 | 0.23602054 |
3.64498847 | 0.06475260 | 0.23602248 |
3.68152949 | 0.06399283 | 0.23559149 |
3.71843683 | 0.06335809 | 0.23559305 |
3.75571417 | 0.06270560 | 0.23550431 |
3.79336521 | 0.06208195 | 0.23549950 |
3.83139371 | 0.06146636 | 0.23550182 |
3.86980344 | 0.06037480 | 0.23363860 |
3.90859824 | 0.05949821 | 0.23255459 |
3.94778194 | 0.05937925 | 0.23441633 |
3.98735847 | 0.05878980 | 0.23441600 |
4.02733175 | 0.05820647 | 0.23441676 |
4.06770577 | 0.05762895 | 0.23441761 |
4.10848454 | 0.05703705 | 0.23433583 |
4.14967210 | 0.06144204 | 0.25496431 |
4.19127257 | 0.05091388 | 0.21339394 |
4.23329009 | 0.05040927 | 0.21339706 |
4.27572884 | 0.05030721 | 0.21509998 |
4.31859303 | 0.04980788 | 0.21509996 |
Precio | CPC | RUR |
---|
2.59697633 | 0.00026541 | 0.00068926 |
2.57120004 | 0.09999999 | 0.25711997 |
2.57120003 | 0.07778470 | 0.20000002 |
2.54567959 | 0.07856449 | 0.20000001 |
2.52041244 | 0.07935210 | 0.20000001 |
2.50000000 | 0.10159281 | 0.25398202 |
2.49539608 | 0.08014760 | 0.20000000 |
2.47062802 | 0.08095108 | 0.20000000 |
2.44610580 | 0.08176262 | 0.20000001 |
2.42182697 | 0.08258229 | 0.20000001 |
2.39778912 | 0.08341018 | 0.20000002 |
2.37398987 | 0.08424636 | 0.20000000 |
2.35042683 | 0.08509093 | 0.20000000 |
2.32709767 | 0.08594397 | 0.20000001 |
2.30400005 | 0.08680556 | 0.20000001 |
2.28113170 | 0.08767578 | 0.20000000 |
2.25849032 | 0.08855473 | 0.20000000 |
2.23607367 | 0.08944250 | 0.20000001 |
2.21387952 | 0.09033916 | 0.20000001 |
2.20000098 | 4.54545252 | 9.99999999 |
2.20000000 | 15.0000000 | 33.0000000 |
2.19190566 | 0.09124481 | 0.20000001 |
2.17014990 | 0.09215954 | 0.20000001 |
2.14861007 | 0.09308344 | 0.20000001 |
2.12728403 | 0.09401660 | 0.20000001 |
2.12000000 | 5.00000000 | 10.6000000 |
2.10616967 | 0.09495912 | 0.20000001 |
2.08526488 | 0.09591108 | 0.20000000 |
2.06456758 | 0.09687259 | 0.20000000 |
2.04407571 | 0.09784374 | 0.20000001 |
2.02378723 | 0.09882462 | 0.20000000 |
2.00370012 | 0.09981534 | 0.20000000 |
2.00010007 | 0.05000000 | 0.10000500 |
1.98381239 | 0.10081599 | 0.20000001 |
1.89743238 | 15.81084012 | 29.99999999 |
1.89743237 | 31.6216800 | 59.99999922 |
1.75614514 | 34.1657400 | 59.99999825 |
1.62575383 | 3.69059563 | 5.99999998 |
1.62575380 | 30.7549600 | 49.99999308 |
1.50000000 | 1.00000000 | 1.50000000 |
1.39680654 | 35.7959400 | 50.00000309 |
1.18310418 | 9.81327659 | 11.61012855 |
1.18310416 | 76.0710700 | 89.99999937 |
0.93500000 | 50.0000000 | 46.7500000 |
0.93000000 | 10.0000000 | 9.30000000 |
0.90000000 | 1000.00000 | 900.000000 |
0.80000000 | 1000.00000 | 800.000000 |
0.70000000 | 1000.00000 | 700.000000 |
0.60000000 | 1000.00000 | 600.000000 |
0.58000000 | 1.70000000 | 0.98600000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CPC |
---|
08:36:53 | SELL | 2.59697633 | 0.08020959 |
08:36:51 | SELL | 2.62301103 | 0.07990119 |
08:36:51 | SELL | 2.64930673 | 0.00004246 |
08:04:39 | SELL | 2.64930673 | 0.07920099 |
08:04:39 | SELL | 2.67586604 | 0.00058197 |
00:54:12 | SELL | 2.67586604 | 0.07791943 |
00:54:12 | SELL | 2.70269161 | 0.00091008 |
00:23:36 | SELL | 2.70269161 | 0.07805355 |
00:20:42 | BUY | 2.78438183 | 0.01580415 |
00:20:42 | BUY | 2.75674545 | 0.07772317 |
00:20:42 | BUY | 2.72938337 | 0.07568634 |
00:20:42 | BUY | 2.72571727 | 0.72582322 |
00:20:42 | BUY | 2.70229287 | 0.07640087 |
00:20:42 | BUY | 2.67547126 | 0.07703226 |
00:20:42 | BUY | 2.64891586 | 0.87393695 |
00:20:42 | BUY | 2.64891586 | 0.07759304 |
04:52:48 | SELL | 2.59592121 | 6.21609638 |
04:52:48 | SELL | 2.59592122 | 0.72582323 |
04:32:01 | SELL | 2.59592121 | 7.19090779 |
04:32:01 | SELL | 2.59592122 | 0.87393694 |
04:32:01 | SELL | 2.59592122 | 3.85219702 |
04:32:01 | SELL | 2.59697633 | 0.07759304 |
04:32:01 | SELL | 2.62301103 | 0.07703226 |
04:32:01 | SELL | 2.64930673 | 0.07640087 |
04:32:01 | SELL | 2.67586604 | 0.00040650 |
04:32:01 | SELL | 2.70269161 | 0.00221572 |
22:46:21 | SELL | 2.70269161 | 0.07550745 |
22:46:21 | SELL | 2.72978610 | 0.07695272 |
22:46:21 | SELL | 2.75715222 | 0.07618892 |
22:46:21 | SELL | 2.78479268 | 0.07543271 |
22:46:21 | SELL | 2.81271024 | 0.07468757 |
22:45:58 | SELL | 2.84090767 | 0.07394631 |
22:45:58 | SELL | 2.86938778 | 0.07321348 |
22:45:57 | SELL | 2.89815340 | 0.07248681 |
22:45:57 | SELL | 2.92720740 | 0.06475033 |
22:45:33 | SELL | 2.92720740 | 0.00701702 |
22:45:33 | SELL | 2.95655266 | 0.07105564 |
22:45:33 | SELL | 2.98619211 | 0.07035038 |
22:45:33 | SELL | 3.01612870 | 0.06965212 |
22:45:32 | SELL | 3.04636540 | 0.06896078 |
22:45:32 | SELL | 3.07690522 | 0.06827636 |
22:45:08 | BUY | 3.16990623 | 0.01498185 |
22:45:08 | BUY | 3.13844333 | 0.06591393 |
22:45:08 | BUY | 3.10729271 | 0.06657467 |
22:45:08 | BUY | 3.07645128 | 0.06724208 |
22:45:08 | BUY | 3.04591596 | 0.06791618 |
22:45:08 | BUY | 3.01568372 | 0.06859704 |
22:45:08 | BUY | 2.98575155 | 0.06925402 |
22:45:08 | BUY | 2.95611647 | 0.06994829 |
22:45:08 | BUY | 2.92677554 | 0.07064951 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent