Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05596724+ 0.3%2979.6Ethereum
ZEC0.00034127- 0.3%358.7Zcash
DASH0.00040957+ 0.4%176.5DASH
LTC0.00121276+ 0.3%172.2Litecoin
ETC0.00027280- 4.4%123.7EthereumClassic
YOCHAT-DOGE
D0.00000190- 1.1%62.2YoChat Token
DOGE-BTC
0.00000203- 1.5%7.7Dogecoin
SHIB-USDTb
T0.00001712- 1.3%7.6SHIBA INU
TRX-BTC
0.00000205+ 3.1%7.4Tron Token
XRP-BTC
0.00000781+ 0.6%2.9Ripple
BTC-USDTt
T60776.42- 1.1%2.3Bitcoin
ETH-BTC
0.05582760- 0.2%2.1Ethereum
BCHABC0.00010196- 1%2BitcoinCashABC
BTC-USDT
T60763.20- 1.3%1.9Bitcoin
WSHIB-SHIB
1.40937855- 0.5%1.4Wrapped Shiba
BTC-USDTb
T60961.00- 1%1.4Bitcoin
FLOKIb-USDTb
T0.00017016+ 1.8%1.3FLOKI BEP20
SHIBA2-BTC
0.00000033 0%1.3Shiba v2 Limited
BONUS-DOGE
D0.00317438+ 0.8%1.2BONUS
TRX0.00000204+ 3.1%0.9Tron Token
BIG-BTC
0.06390469- 0.3%0.8BIG
NOT-BTC
0.00000024 0%0.8Notcoin
TONb-BTC
0.00012445+ 0.1%0.6TON BEP20
BTC-RUR
R5481525.34- 1.1%0.6Bitcoin
ETH-USDT
T3401.6114001- 1.3%0.6Ethereum
BNB-BTC
0.00939109- 0.1%0.5BNB BSC
DOGE-ETH
E0.00003654- 1.1%0.5Dogecoin
TON-BTC
0.00012442- 0.3%0.3TON Coin
DOGET0.12433506- 1.5%0.3Dogecoin
USDT-RUBLIX
135648.22341+ 0.1%0.3USDT ERC20
ETH-USDC
3377.2087383- 1.9%0.2Ethereum
YOSTEP-BTC
0.00000038 0%0.2YOSTEP
DOGE-USDT
T0.12361505- 2.8%0.2Dogecoin
USDT-USDC
0.99871299- 0.5%0.2USDT ERC20
BTCT60330.81- 0.6%0.2Bitcoin
YOSTEP-USDT
T0.02315570- 1.2%0.2YOSTEP
DOGE$0.12- 2.9%0.2Dogecoin
USDTe-USDTt
T1.00018576+ 0.2%0.2USDT ERC20
ETH-RUR
R304343.20- 1.6%0.1Ethereum
USDT-RUR
R89.96+ 0.3%0.1USDT ERC20
  • CMC / RUR
  • Last: 0.10890000
  • 24High: 0.10890000
  • 24Low: 0.10890000
  • 24V: 0 CMC
COMPRA
0.11214533
Saldo: 0.00000000 RUR
Cantidad:
CMC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio CMC RUR
0.11214533 2.38152118 0.26707647
0.11300000 26.00982817 2.93911058
0.11326961 1.99662248 0.22615664
0.11400000 25.39277081 2.89477587
0.11440514 2.13863406 0.24467072
0.11500000 24.79927539 2.85191666
0.11555206 2.11740825 0.24467088
0.11600000 26.1782541 3.03667747
0.11671049 9.70371720 1.13252558
0.11700000 26.0537364 3.04828715
0.11788053 1.91868287 0.22617535
0.11800000 25.69386024 3.03187550
0.11900000 25.35403277 3.01712989
0.11906229 1.74157897 0.20735638
0.12000000 24.0618613 2.88742335
0.12025589 1.71065786 0.20571668
0.12100000 25.33946461 3.06607521
0.12146146 1.69380322 0.20573181
0.12200000 25.33236576 3.09054862
0.12267912 1.67744163 0.20578706
0.12300000 25.32538613 3.11502249
0.12390898 1.66148678 0.20587313
0.12400000 25.17148751 3.12126445
0.12500000 25.31177314 3.16397164
0.12515118 1.64508474 0.20588429
0.12600000 25.30513393 3.18844687
0.12640583 1.62875656 0.20588432
0.12700000 25.29860276 3.21292255
0.12767306 0.62598516 0.07992144
0.12800000 25.29217684 3.23739863
0.12895298 1.60986395 0.20759675
0.12900000 25.32999336 3.26756914
0.13000000 25.27963119 3.28635205
0.13024575 1.58159629 0.20599619
0.13100000 25.27350644 3.31082934
0.13155148 1.56592504 0.20599975
0.13200000 25.2674775 3.33530703
0.13287029 1.56292485 0.20766627
0.13300000 25.22940215 3.35551048
0.13400000 24.92495393 3.33994382
0.13420233 1.54741188 0.20766627
0.13500000 25.91705723 3.49880272
0.13554772 1.54427867 0.20932345
0.13600000 25.59127179 3.48041296
0.13690660 1.51684643 0.20766628
0.13700000 25.89396736 3.54747352
0.13800000 25.4789763 3.51609872
0.13827910 1.69266198 0.23405977
0.13900000 24.97660528 3.47174813
0.13966535 1.67586727 0.23406058
VENTA
0.10890000
Saldo: 0.00000000 CMC
Cantidad:
CMC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio CMC RUR
0.10890000 1.29592734 0.14112648
0.10885512 2.79581603 0.30433888
0.10800000 26.15971055 2.82524873
0.10777467 3.01183283 0.32459928
0.10700000 91.64586392 9.80610743
0.10670494 3.79991507 0.40546970
0.10600000 27.28054603 2.89173787
0.10564583 3.83800960 0.40546970
0.10500000 26.29875208 2.76136896
0.10459723 3.68319610 0.38525210
0.10400000 26.31731499 2.73700075
0.10355904 0.12472739 0.01291664
0.10300000 45.45332222 4.68169218
0.10253116 3.69741287 0.37910003
0.10236370 488.45440326 49.99999999
0.10236369 488.454450 49.99999989
0.10200000 25.32123067 2.58276552
0.10151348 1.97018170 0.20000000
0.10100000 25.47216443 2.57268860
0.10050590 1.98993293 0.20000000
0.10000000 61.7187181 6.17187181
0.09950832 2.00988219 0.20000000
0.09900000 25.24427505 2.49918322
0.09852064 2.03003148 0.20000000
0.09800000 25.25185132 2.47468142
0.09754276 2.05038283 0.20000000
0.09700000 25.25958338 2.45017958
0.09657459 2.07093813 0.20000000
0.09600000 25.2674775 2.42567784
0.09561602 2.09169970 0.20000000
0.09500000 25.27553726 2.40117603
0.09466697 2.11266929 0.20000000
0.09400000 25.2837685 2.37667423
0.09372735 2.13384888 0.20000000
0.09300000 25.29217688 2.35217244
0.09279705 2.15524093 0.20000000
0.09200000 25.30076792 2.32767064
0.09187599 2.17684730 0.20000000
0.09100000 25.30954791 2.30316885
0.09096406 2.19867056 0.20000000
0.09006119 2.22071239 0.20000000
0.09000000 25.31852263 2.27866703
0.08916728 2.24297523 0.20000000
0.08900000 25.32769942 2.25416524
0.08841100 11.31080974 0.99999999
0.08841000 11.31093767 0.99999999
0.08840000 18.78732917 1.66079989
0.08836228 56.58523071 4.99999999
0.08828224 2.26546133 0.20000000
0.08826200 31.08860798 2.74394271
Historial de operaciones
Hora Precio
CMC [C]
Es necesario iniciar sesión.
Hora Precio CMC
09:27:25 SELL 0.10890000 0.70407266
09:27:25 SELL 0.10900000 0.21813926
07:48:29 SELL 0.10900000 26.00982817
07:48:28 SELL 0.10994640 2.38152118
07:48:28 SELL 0.11104863 0.01205729
07:37:21 SELL 0.11104863 1.98456519
16:34:15 BUY 0.11326961 1.98081535
16:34:15 BUY 0.11300000 25.40094486
16:34:15 BUY 0.11214533 0.03413513
06:30:35 BUY 0.11214533 2.32853187
06:30:35 BUY 0.11200000 0.01364366
06:25:01 BUY 0.11200000 24.10592504
04:33:47 BUY 0.11200000 1.22061419
14:13:31 BUY 0.11103223 2.75189555
14:13:30 BUY 0.11100000 25.4177514
14:13:30 BUY 0.11000000 25.42639245
14:13:30 BUY 0.10993017 0.11675916
14:12:31 BUY 0.10993017 2.84775969
14:12:10 BUY 0.10900000 4.48305600
14:12:10 BUY 0.10900000 20.95214209
14:12:10 BUY 0.10883904 3.74022103
14:12:10 BUY 0.10800000 16.51522696
14:12:10 BUY 0.10800000 8.92894621
14:12:10 BUY 0.10775875 3.77771712
14:12:10 BUY 0.10668918 3.62533549
07:54:37 SELL 0.10355904 3.53598664
07:54:28 SELL 0.10400000 16.51522696
04:55:18 SELL 0.10400000 8.92894621
04:55:18 SELL 0.10459723 3.62533549
04:55:18 SELL 0.10460000 1.00000000
04:55:18 SELL 0.10500000 4.48305600
04:55:18 SELL 0.10500000 20.95214209
04:55:18 SELL 0.10564583 3.77771712
04:55:18 SELL 0.10600000 25.42639245
04:55:18 SELL 0.10670494 3.74022103
04:55:18 SELL 0.10700000 25.4177514
04:55:18 SELL 0.10777467 2.96451885
04:55:18 SELL 0.10800000 0.06908738
19:39:25 SELL 0.10800000 25.34018289
19:39:25 SELL 0.10885512 0.01683394
18:02:02 SELL 0.10885512 2.70430816
23:33:15 SELL 0.10885512 0.03075345
23:33:15 SELL 0.10900000 25.40094486
23:33:14 SELL 0.10994640 2.36266700
23:33:14 SELL 0.11000000 25.39277081
23:33:14 SELL 0.11100000 0.58546857
22:52:33 SELL 0.11100000 4.76791946
21:46:53 SELL 0.11100000 20.03135593
21:46:53 SELL 0.11104863 1.98081535
21:46:53 SELL 0.11200000 26.1782541
Chat
ENRUDECNAR

jagrapolite5 L1: on rur/yotra someasshole bought 100 mill

jagrapolite5 L1: are you fucking blind or retarded?

jagrapolite5 L1: and its not me lol i wish igot that 100+m

jagrapolite5 L1: this ass hole came out of nowhere

okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...

jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month

jagrapolite5 L1: look at doge lol

jagrapolite5 L1: no volume 4 months ago

jagrapolite5 L1: or are you so retarded you just look at the price?

okika: jagrapolite5, idiot

okika: jagrapolite5, check the whole six month volume

okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing

jagrapolite5 L1: you are looking at the price moron

jagrapolite5 L1: look at the fucking volume

okika: jagrapolite5, yes, 10000 rur price? So stupid

okika: jagrapolite5, what the hack are you talking about? Can you read?

jagrapolite5 L1: okika, um... you are retarded arent ya lol

jagrapolite5 L1: nah its ok

jagrapolite5 L1: ill let you be retarded

okika: jagrapolite5, I quit. Go and learn to read

jagrapolite5 L1: how do you even know how to type lol

okika: jagrapolite5, trolololo :D

jagrapolite5 L1: just askin lol how are you able to type?

okika: jagrapolite5, how long are you in yobit?...

jagrapolite5 L1: since the day blacksmith opened it lol

jagrapolite5 L1: i did crypto before exchanges or mining pools existed

okika: jagrapolite5, which year?

jagrapolite5 L1: 2009 november

okika: jagrapolite5, lier

jagrapolite5 L1: you are trash i can see lol

okika: jagrapolite5, yobit started in 2014. You're off

jagrapolite5 L1: yeah im before yobit lol

jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me

jagrapolite5 L1: okika, you are slow arent ya?

okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me

jagrapolite5 L1: lol go cook lol

mandobro: jagrapolite5, hi

shahanaire L0: [link]

Ardogane87 L1: Please unfreeze my account

okika: shahanaire, thx

AlexeChe: gm

AlexeChe: anybody is here

AlexeChe: ay&

AlexeChe: where are you guys&

AlexeChe: shahanaire, go to chat with me

AlexeChe: i am alone here

jagrapolite5 L1: we are all here lol

jagrapolite5 L1: none of us talk though lol

faisalocta L0: shahanaire, What do you mean

kuelsoni L0: Im a Rocket21 support agent

Enviar