Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05609578 | + 0.3% | 3008.2 | Ethereum |
ZEC | 0.00034362 | + 0.5% | 362.7 | Zcash |
LTC | 0.00121996 | + 0.9% | 177.3 | Litecoin |
DASH | 0.00041048 | + 0.7% | 173.4 | DASH |
ETC | 0.00027939 | - 1% | 122.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012380 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135647.74142 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- CLUD / RUR
- Last: 0.00085611
- 24High: 0.00085611
- 24Low: 0.00085611
- 24V: 0 CLUD
Precio | CLUD | RUR |
---|
0.00087879 | 237.7453427 | 0.20892822 |
0.00088760 | 235.38364036 | 0.20892651 |
0.00089651 | 231.19595418 | 0.20726948 |
0.00090551 | 228.89989299 | 0.20727114 |
0.00091460 | 226.62577789 | 0.20727193 |
0.00092378 | 224.3736612 | 0.20727190 |
0.00093305 | 222.14359115 | 0.20727107 |
0.00094241 | 219.93554707 | 0.20726945 |
0.00095187 | 217.75186456 | 0.20727146 |
0.00096142 | 215.59012689 | 0.20727265 |
0.00097107 | 213.4480053 | 0.20727295 |
0.00098082 | 211.32564114 | 0.20727241 |
0.00099066 | 209.22527105 | 0.20727110 |
0.00100000 | 13.25991237 | 0.01325991 |
0.00100060 | 203.8777549 | 0.20400008 |
0.00101064 | 201.85301064 | 0.20400072 |
0.00102078 | 199.84811544 | 0.20400095 |
0.00103000 | 105.244660 | 0.10840199 |
0.00103102 | 197.86307875 | 0.20400079 |
0.00104000 | 103.10847886 | 0.10723281 |
0.00104136 | 195.89789802 | 0.20400023 |
0.00105000 | 103.54537623 | 0.10872264 |
0.00105182 | 193.95067835 | 0.20400120 |
0.00106000 | 103.50670588 | 0.10971710 |
0.00106238 | 192.02335004 | 0.20400176 |
0.00107000 | 103.4687864 | 0.11071160 |
0.00107303 | 190.11587563 | 0.20400003 |
0.00108000 | 103.43159615 | 0.11170612 |
0.00108380 | 188.22820788 | 0.20400173 |
0.00109000 | 103.39511428 | 0.11270067 |
0.00109467 | 186.35855386 | 0.20400111 |
0.00110000 | 103.35931132 | 0.11369524 |
0.00110565 | 184.5069513 | 0.20400011 |
0.00111000 | 103.32418691 | 0.11468984 |
0.00111674 | 182.67509408 | 0.20400058 |
0.00112000 | 103.28971296 | 0.11568447 |
0.00112795 | 180.85962581 | 0.20400061 |
0.00113000 | 103.25587155 | 0.11667913 |
0.00113926 | 179.06385418 | 0.20400028 |
0.00114000 | 103.22264545 | 0.11767381 |
0.00115000 | 103.190009 | 0.11866851 |
0.00115070 | 177.28453282 | 0.20400131 |
0.00116000 | 103.15796428 | 0.11966323 |
0.00116224 | 175.52327878 | 0.20400017 |
0.00117000 | 104.7016442 | 0.12250092 |
0.00117390 | 173.78006396 | 0.20400041 |
0.00118000 | 103.0955614 | 0.12165276 |
0.00118568 | 172.05337096 | 0.20400024 |
0.00119000 | 103.06517391 | 0.12264755 |
0.00119759 | 170.34324164 | 0.20400136 |
Precio | CLUD | RUR |
---|
0.00085611 | 8.63411374 | 0.00739175 |
0.00085299 | 238.22646221 | 0.20320479 |
0.00084451 | 240.62128335 | 0.20320708 |
0.00083611 | 241.11293969 | 0.20159694 |
0.00082781 | 243.52986797 | 0.20159646 |
0.00081959 | 245.9729865 | 0.20159700 |
0.00081145 | 248.43937397 | 0.20159613 |
0.00080339 | 250.93202555 | 0.20159628 |
0.00079541 | 253.44945375 | 0.20159623 |
0.00078751 | 255.99325723 | 0.20159725 |
0.00077969 | 258.56019701 | 0.20159680 |
0.00077195 | 261.1517974 | 0.20159613 |
0.00076427 | 263.77668887 | 0.20159661 |
0.00075667 | 266.42642103 | 0.20159688 |
0.00074915 | 269.10090103 | 0.20159694 |
0.00074171 | 271.80001618 | 0.20159679 |
0.00073433 | 274.53116447 | 0.20159647 |
0.00072703 | 277.28883265 | 0.20159730 |
0.00071981 | 280.06908768 | 0.20159653 |
0.00071265 | 282.88358942 | 0.20159699 |
0.00070557 | 285.72249388 | 0.20159722 |
0.00069855 | 288.59393029 | 0.20159729 |
0.00069161 | 291.4896112 | 0.20159713 |
0.00068473 | 294.41793116 | 0.20159679 |
0.00067793 | 297.37024472 | 0.20159621 |
0.00067119 | 300.35746957 | 0.20159693 |
0.00066452 | 303.37303618 | 0.20159745 |
0.00065792 | 306.41453369 | 0.20159625 |
0.00065138 | 309.49118794 | 0.20159637 |
0.00064490 | 312.60088386 | 0.20159631 |
0.00063849 | 315.73875864 | 0.20159604 |
0.00063214 | 318.91217136 | 0.20159714 |
0.00062586 | 322.11109514 | 0.20159645 |
0.00061964 | 325.34562004 | 0.20159716 |
0.00061348 | 328.61066376 | 0.20159607 |
0.00060738 | 331.91148869 | 0.20159640 |
0.00060727 | 871.8251501 | 0.52943325 |
0.00060134 | 335.24551835 | 0.20159654 |
0.00059536 | 338.61272172 | 0.20159647 |
0.00058944 | 342.01311415 | 0.20159621 |
0.00058358 | 345.44953563 | 0.20159744 |
0.00057778 | 348.91614456 | 0.20159677 |
0.00057203 | 352.42494275 | 0.20159764 |
0.00056634 | 355.96385564 | 0.20159657 |
0.00056071 | 359.53887037 | 0.20159704 |
0.00055514 | 363.14677379 | 0.20159730 |
0.00054962 | 366.7941305 | 0.20159739 |
0.00054415 | 370.48109897 | 0.20159729 |
0.00053874 | 374.20085756 | 0.20159697 |
0.00053338 | 377.96027223 | 0.20159645 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CLUD |
---|
07:53:23 | SELL | 0.00085611 | 1869.0449259 |
07:53:22 | SELL | 0.00086155 | 237.74534269 |
07:53:22 | SELL | 0.00087019 | 1.24218909 |
06:23:12 | SELL | 0.00087019 | 234.14145127 |
06:23:12 | SELL | 0.00087893 | 0.24123731 |
23:45:59 | SELL | 0.00087893 | 225.28059024 |
23:45:59 | SELL | 0.00088775 | 1.63547826 |
17:42:23 | SELL | 0.00088775 | 227.26441473 |
17:42:23 | SELL | 0.00089666 | 1.03529423 |
17:39:00 | SELL | 0.00089666 | 225.59048366 |
17:39:00 | SELL | 0.00090566 | 0.83045859 |
17:32:13 | SELL | 0.00090566 | 223.54320261 |
14:57:24 | SELL | 0.00091475 | 222.14359115 |
14:57:24 | SELL | 0.00092393 | 82.44117359 |
12:23:06 | SELL | 0.00092393 | 137.49437348 |
12:23:03 | SELL | 0.00093320 | 168.92249877 |
12:22:34 | SELL | 0.00093320 | 48.82936579 |
12:22:34 | SELL | 0.00094256 | 184.68995758 |
12:22:33 | SELL | 0.00094256 | 30.90016931 |
12:22:33 | SELL | 0.00095202 | 204.96176558 |
12:22:32 | SELL | 0.00095202 | 8.48623972 |
12:22:32 | SELL | 0.00096158 | 105.66282057 |
12:22:30 | SELL | 0.00096158 | 105.66282057 |
12:22:29 | SELL | 0.00097123 | 209.22527105 |
11:17:38 | BUY | 0.00087005 | 5.67412663 |
11:17:36 | BUY | 0.00087005 | 230.66631113 |
11:17:36 | BUY | 0.00086141 | 2.85301224 |
11:17:35 | BUY | 0.00086141 | 235.86193489 |
11:15:19 | SELL | 0.00085611 | 122.32096036 |
11:10:41 | BUY | 0.00099066 | 207.568300 |
11:10:38 | BUY | 0.00098082 | 209.65169825 |
11:10:35 | BUY | 0.00097107 | 211.75711645 |
11:10:32 | BUY | 0.00096142 | 213.88234171 |
11:10:29 | BUY | 0.00095187 | 216.02727176 |
11:10:26 | BUY | 0.00094241 | 218.19419221 |
11:10:24 | BUY | 0.00093305 | 220.38431266 |
11:10:22 | BUY | 0.00092378 | 222.59650421 |
11:10:19 | BUY | 0.00091460 | 224.83077198 |
11:10:17 | BUY | 0.00090551 | 227.0870966 |
11:10:15 | BUY | 0.00089651 | 229.36543297 |
11:10:13 | BUY | 0.00088760 | 231.66977327 |
11:10:10 | BUY | 0.00087879 | 233.99344206 |
11:05:54 | SELL | 0.00084451 | 238.71494713 |
11:04:33 | SELL | 0.00085299 | 12.44399939 |
18:27:07 | SELL | 0.00085299 | 223.89643837 |
18:27:07 | SELL | 0.00086155 | 233.99344206 |
18:27:07 | SELL | 0.00087019 | 231.66977327 |
18:27:07 | SELL | 0.00087893 | 229.36543297 |
18:27:07 | SELL | 0.00088775 | 227.0870966 |
18:27:07 | SELL | 0.00089666 | 224.83077198 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent