Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05600558 | - 0.1% | 2965.9 | Ethereum |
ZEC | 0.00034127 | - 0.3% | 364.6 | Zcash |
LTC | 0.00121638 | + 1% | 177.4 | Litecoin |
DASH | 0.00040899 | + 0.3% | 174.1 | DASH |
ETC | 0.00028350 | + 0.5% | 123.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316810 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- CLUB / RUR
- Last: 0.20000000
- 24High: 0.20000000
- 24Low: 0.20000000
- 24V: 0 CLUB
Precio | CLUB | RUR |
---|
0.20403766 | 1.16432466 | 0.23756607 |
0.20608315 | 1.15276815 | 0.23756609 |
0.20814915 | 1.14104665 | 0.23750789 |
0.21023586 | 1.12969878 | 0.23750319 |
0.21234348 | 1.11848589 | 0.23750318 |
0.21447223 | 1.10738423 | 0.23750316 |
0.21662233 | 1.09386262 | 0.23695506 |
0.21879398 | 0.08032725 | 0.01757511 |
0.22098740 | 3.04824487 | 0.67362370 |
0.22320281 | 1.05891303 | 0.23635236 |
0.22544044 | 1.04839918 | 0.23635157 |
0.22770049 | 1.03800573 | 0.23635441 |
0.22998319 | 1.02770300 | 0.23635441 |
0.23228878 | 1.01749694 | 0.23635312 |
0.23461749 | 1.02354302 | 0.24014109 |
0.23696954 | 1.01337542 | 0.24013910 |
0.23934517 | 1.00331703 | 0.24013908 |
0.24174462 | 0.99927203 | 0.24156863 |
0.24416811 | 0.98161771 | 0.23967974 |
0.24661591 | 0.97187467 | 0.23967975 |
0.24908825 | 0.96222717 | 0.23967948 |
0.25158537 | 0.94454473 | 0.23763363 |
0.25410753 | 0.90199571 | 0.22920390 |
0.25665497 | 0.89094672 | 0.22866590 |
0.25922795 | 0.88208205 | 0.22866032 |
0.26182671 | 0.86081486 | 0.22538432 |
0.26445154 | 0.85145873 | 0.22516957 |
0.26710268 | 0.83572711 | 0.22322495 |
0.26978040 | 0.82709690 | 0.22313453 |
0.27248496 | 0.81930108 | 0.22324722 |
0.27521663 | 0.80457120 | 0.22143137 |
0.27797569 | 0.77802095 | 0.21627091 |
0.28076240 | 0.76386035 | 0.21446326 |
0.28357705 | 0.75345881 | 0.21366362 |
0.28641992 | 0.74638181 | 0.21377861 |
0.28929128 | 0.72157230 | 0.20874457 |
0.29219144 | 0.71336068 | 0.20843788 |
0.29512067 | 0.69876713 | 0.20622062 |
0.29807927 | 0.69193402 | 0.20625118 |
0.30106752 | 0.68561974 | 0.20641783 |
0.30408574 | 0.67881374 | 0.20641757 |
0.30713420 | 0.67208145 | 0.20641919 |
0.31021323 | 0.66597529 | 0.20659434 |
0.31332313 | 0.65973967 | 0.20671169 |
0.31646420 | 0.65326548 | 0.20673513 |
0.31963676 | 0.64705243 | 0.20682174 |
0.32284113 | 0.64223095 | 0.20733856 |
0.32607762 | 0.63543590 | 0.20720142 |
0.32934656 | 0.63414931 | 0.20885489 |
0.33264827 | 0.62796225 | 0.20889055 |
Precio | CLUB | RUR |
---|
0.20000000 | 0.25304568 | 0.05060913 |
0.19805145 | 1.14213148 | 0.22620079 |
0.19608568 | 1.17864869 | 0.23111612 |
0.19413942 | 1.17169393 | 0.22747197 |
0.19221248 | 1.18344022 | 0.22747197 |
0.19030466 | 1.19530052 | 0.22747125 |
0.18841579 | 1.20727917 | 0.22747045 |
0.18654566 | 1.21864995 | 0.22733385 |
0.18469409 | 1.23086699 | 0.22733385 |
0.18286090 | 1.23337718 | 0.22553646 |
0.18104591 | 1.23534937 | 0.22365495 |
0.17924893 | 1.24763563 | 0.22363735 |
0.17746979 | 1.26014186 | 0.22363711 |
0.17570830 | 1.27277352 | 0.22363687 |
0.17413942 | 71.54435052 | 12.4586917 |
0.17396429 | 1.17145542 | 0.20379141 |
0.17223760 | 1.18319630 | 0.20379089 |
0.17052804 | 1.19505796 | 0.20379089 |
0.16883546 | 1.19227318 | 0.20129799 |
0.16715968 | 1.20415336 | 0.20128589 |
0.16550052 | 1.21622513 | 0.20128589 |
0.16385784 | 1.22837181 | 0.20127835 |
0.16223146 | 1.24034556 | 0.20122307 |
0.16062122 | 1.25277389 | 0.20122207 |
0.15902696 | 1.26457646 | 0.20110175 |
0.15744853 | 1.27719408 | 0.20109233 |
0.15588577 | 1.28997189 | 0.20108826 |
0.15433851 | 1.30235513 | 0.20100355 |
0.15280661 | 1.31441062 | 0.20085063 |
0.15128992 | 1.32626080 | 0.20064989 |
0.14978828 | 1.33955241 | 0.20064925 |
0.14830155 | 1.35292922 | 0.20064150 |
0.14682958 | 1.36567537 | 0.20052154 |
0.14615355 | 410.527150 | 60.00000034 |
0.14537221 | 1.37934878 | 0.20051898 |
0.14500000 | 2.52436503 | 0.36603292 |
0.14392931 | 1.39317684 | 0.20051898 |
0.14250073 | 1.40714353 | 0.20051898 |
0.14108633 | 1.42121707 | 0.20051430 |
0.13968597 | 1.43546486 | 0.20051430 |
0.13829951 | 1.44985503 | 0.20051424 |
0.13692681 | 1.46438992 | 0.20051424 |
0.13556774 | 1.47905092 | 0.20051159 |
0.13422215 | 1.49387855 | 0.20051159 |
0.13288992 | 1.50885034 | 0.20051100 |
0.13157091 | 9.12444096 | 1.20051100 |
0.13026499 | 1.53925472 | 0.20051100 |
0.12897203 | 1.55468593 | 0.20051100 |
0.12769191 | 1.57027176 | 0.20051100 |
0.12642449 | 1.58578770 | 0.20048240 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CLUB |
---|
14:01:54 | SELL | 0.20000000 | 4.74695432 |
14:01:54 | SELL | 0.20003692 | 0.00504164 |
13:50:57 | SELL | 0.20003692 | 1.15928302 |
13:50:57 | SELL | 0.20204230 | 0.02014561 |
13:01:26 | SELL | 0.20204230 | 1.13262254 |
13:00:42 | SELL | 0.20406779 | 0.00194571 |
12:34:31 | SELL | 0.20406779 | 1.13910094 |
12:33:58 | SELL | 0.20611358 | 0.00062385 |
12:33:57 | SELL | 0.20611358 | 0.64211576 |
08:02:23 | SELL | 0.20611358 | 0.48695917 |
08:02:21 | SELL | 0.20817988 | 1.11848589 |
08:02:20 | SELL | 0.21026689 | 1.10738423 |
08:02:20 | SELL | 0.21237483 | 0.00301499 |
20:13:35 | BUY | 0.21879398 | 1.00000000 |
09:07:08 | SELL | 0.21237483 | 0.83599557 |
14:23:30 | SELL | 0.21237483 | 0.25485206 |
14:23:30 | SELL | 0.21450390 | 0.34682502 |
07:16:53 | SELL | 0.21450390 | 0.73350223 |
07:16:52 | SELL | 0.21665431 | 3.04824487 |
07:16:51 | SELL | 0.21882628 | 1.05891302 |
07:16:49 | SELL | 0.22102003 | 1.04839918 |
07:16:49 | SELL | 0.22323577 | 0.02174000 |
01:59:16 | SELL | 0.22323577 | 1.01626573 |
01:59:15 | SELL | 0.22547371 | 1.02770299 |
01:59:15 | SELL | 0.22773409 | 0.02030851 |
01:59:15 | SELL | 0.23001714 | 0.00431080 |
22:48:29 | SELL | 0.23001714 | 1.01923222 |
22:48:27 | SELL | 0.23232307 | 1.01337542 |
22:48:25 | SELL | 0.23465212 | 1.00331703 |
22:48:25 | SELL | 0.23700452 | 0.09910577 |
20:52:14 | SELL | 0.23700452 | 0.90016626 |
20:52:12 | SELL | 0.23938050 | 0.98161770 |
20:52:10 | SELL | 0.24178030 | 0.97187467 |
20:52:06 | SELL | 0.24420416 | 0.96222716 |
20:52:06 | SELL | 0.24665232 | 0.02854645 |
19:41:43 | SELL | 0.24665232 | 0.91599828 |
19:41:38 | SELL | 0.24912502 | 0.90199570 |
19:41:35 | SELL | 0.25162251 | 0.89094672 |
19:41:33 | SELL | 0.25414504 | 0.88208205 |
19:41:33 | SELL | 0.25669285 | 0.00816538 |
17:19:34 | SELL | 0.25669285 | 0.85264948 |
17:19:31 | SELL | 0.25926621 | 0.85145873 |
17:19:30 | SELL | 0.26186537 | 0.83572711 |
17:19:28 | SELL | 0.26449058 | 0.82709689 |
17:19:26 | SELL | 0.26714211 | 0.81930107 |
15:40:44 | SELL | 0.26982022 | 0.80457120 |
15:40:44 | SELL | 0.27252518 | 0.77802095 |
15:40:44 | SELL | 0.27525725 | 0.76386035 |
15:40:44 | SELL | 0.27801671 | 0.75345881 |
15:40:44 | SELL | 0.28080384 | 0.56171323 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent