Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05598909 | - 0.1% | 2928.9 | Ethereum |
ZEC | 0.00034628 | + 2% | 365.7 | Zcash |
LTC | 0.00121594 | + 1% | 178.3 | Litecoin |
DASH | 0.00041198 | + 1% | 175.4 | DASH |
ETC | 0.00027600 | - 3.7% | 124.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60830.83 | - 1.2% | 1.8 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317439 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390517 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500500.00 | - 0.4% | 0.1 | Bitcoin |
- CHTerc20 / RUR
- Last: 0.00007767
- 24High: 0.00007767
- 24Low: 0.00007767
- 24V: 2749.99 CHT(e)
Precio | CHT(e) | RUR |
---|
0.00007767 | 7.18439266 | 0.00055801 |
0.00007846 | 2705.65613624 | 0.21228578 |
0.00007926 | 1.93572315 | 0.00015342 |
0.00008006 | 2672.57790801 | 0.21396658 |
0.00008088 | 2646.00908059 | 0.21400921 |
0.00008170 | 2641.00437008 | 0.21577005 |
0.00008253 | 2592.79359782 | 0.21398325 |
0.00008337 | 2567.11391166 | 0.21402028 |
0.00008422 | 2521.35755813 | 0.21234873 |
0.00008507 | 2536.46139088 | 0.21577677 |
0.00008593 | 2493.7318376 | 0.21428637 |
0.00008681 | 2429.63431257 | 0.21091655 |
0.00008768 | 2424.30898092 | 0.21256341 |
0.00008857 | 2381.18714729 | 0.21090174 |
0.00008947 | 2377.02713487 | 0.21267261 |
0.00009038 | 2334.57832957 | 0.21099918 |
0.00009129 | 2329.34860335 | 0.21264623 |
0.00009221 | 2324.90508849 | 0.21437949 |
0.00009315 | 2301.69163381 | 0.21440257 |
0.00009409 | 2297.20923677 | 0.21614441 |
0.00009505 | 2238.50536595 | 0.21276993 |
0.00009601 | 2181.21631959 | 0.20941857 |
0.00009699 | 2159.34087084 | 0.20943447 |
0.00009797 | 2120.94918783 | 0.20778939 |
0.00009897 | 2102.96021438 | 0.20812997 |
0.00009996 | 2082.11285714 | 0.20812800 |
0.00010097 | 2062.09960602 | 0.20821019 |
0.00010199 | 2058.020002 | 0.20989746 |
0.00010302 | 2037.54881188 | 0.20990827 |
0.00010407 | 2017.7667124 | 0.20998898 |
0.00010513 | 2015.35833495 | 0.21187462 |
0.00010619 | 2016.31479346 | 0.21411246 |
0.00010727 | 2078.96329402 | 0.22301039 |
0.00010835 | 1978.07738655 | 0.21432468 |
0.00010945 | 1942.89972041 | 0.21265037 |
0.00011055 | 1911.05379221 | 0.21126699 |
0.00011167 | 1892.12879064 | 0.21129402 |
0.00011281 | 1873.79690749 | 0.21138302 |
0.00011395 | 1884.7693134 | 0.21476946 |
0.00011510 | 1865.83268344 | 0.21475734 |
0.00011626 | 1847.05746622 | 0.21473890 |
0.00011744 | 1844.43272822 | 0.21661017 |
0.00011862 | 1825.88176111 | 0.21658609 |
0.00011982 | 1807.37413807 | 0.21655956 |
0.00012000 | 1086.5540909 | 0.13038649 |
0.00012104 | 1789.52595651 | 0.21660422 |
0.00012226 | 1757.38803604 | 0.21485826 |
0.00012228 | 9519.27653498 | 1.16401713 |
0.00012229 | 1910920.45569229 | 233.68646252 |
0.00012350 | 1740.02990005 | 0.21489369 |
Precio | CHT(e) | RUR |
---|
0.00007538 | 1394.72648442 | 0.10513448 |
0.00007500 | 3596.60466666 | 0.26974534 |
0.00007462 | 2790.98458858 | 0.20826326 |
0.00007387 | 2712.06027802 | 0.20033989 |
0.00007313 | 2698.52783302 | 0.19734334 |
0.00007239 | 2853.63779527 | 0.20657483 |
0.00007166 | 2860.11694111 | 0.20495597 |
0.00007094 | 2958.58514237 | 0.20988202 |
0.00007022 | 2918.70364568 | 0.20495136 |
0.00006952 | 2972.06674338 | 0.20661807 |
0.00006882 | 2976.49258936 | 0.20484221 |
0.00006850 | 30656.93430656 | 2.09999999 |
0.00006820 | 58651.02639296 | 3.99999999 |
0.00006812 | 3031.50924838 | 0.20650640 |
0.00006744 | 3013.17185646 | 0.20320830 |
0.00006676 | 3044.0262133 | 0.20321918 |
0.00006608 | 3075.51906779 | 0.20323029 |
0.00006542 | 3106.23127483 | 0.20320964 |
0.00006476 | 3138.0426189 | 0.20321963 |
0.00006410 | 3170.51232449 | 0.20322983 |
0.00006346 | 3227.70453829 | 0.20483012 |
0.00006282 | 3234.89732569 | 0.20321624 |
0.00006220 | 6430.8681672 | 0.39999999 |
0.00006218 | 3268.34094564 | 0.20322543 |
0.00006213 | 482858.52245292 | 29.99999999 |
0.00006212 | 313884.28977901 | 19.49849208 |
0.00006156 | 3248.86289799 | 0.20000000 |
0.00006121 | 1634.71998039 | 0.10006120 |
0.00006094 | 3281.91663932 | 0.20000000 |
0.00006032 | 3315.64986738 | 0.20000000 |
0.00005998 | 99999.0000 | 5.99794002 |
0.00005971 | 3349.52269302 | 0.20000000 |
0.00005911 | 3383.52224666 | 0.20000000 |
0.00005851 | 3418.21910785 | 0.20000000 |
0.00005792 | 3453.03867404 | 0.20000000 |
0.00005734 | 3487.96651553 | 0.20000000 |
0.00005676 | 3523.60817478 | 0.20000000 |
0.00005618 | 3559.98576006 | 0.20000000 |
0.00005562 | 3595.82883855 | 0.20000000 |
0.00005506 | 3632.40101708 | 0.20000000 |
0.00005450 | 3669.72477065 | 0.20000000 |
0.00005395 | 3707.13623726 | 0.20000000 |
0.00005341 | 3744.61711291 | 0.20000000 |
0.00005287 | 3782.86362777 | 0.20000000 |
0.00005233 | 3821.89948405 | 0.20000000 |
0.00005202 | 19223.37562475 | 0.99999999 |
0.00005199 | 20000.0000 | 1.03980000 |
0.00005180 | 3861.00386101 | 0.20000000 |
0.00005128 | 3900.15600625 | 0.20000000 |
0.00005076 | 3940.11032309 | 0.20000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CHT(e) |
---|
06:22:01 | BUY | 0.00007767 | 2749.98962887 |
08:40:01 | SELL | 0.00007538 | 1345.72774747 |
08:40:00 | SELL | 0.00007614 | 2757.17402153 |
08:40:00 | SELL | 0.00007692 | 0.04175346 |
20:52:43 | BUY | 0.00007926 | 2676.93338881 |
12:31:06 | SELL | 0.00007692 | 1305.64145129 |
08:06:55 | SELL | 0.00007692 | 1366.44168799 |
08:06:55 | SELL | 0.00007770 | 180.39868173 |
09:15:58 | SELL | 0.00007770 | 2414.66876957 |
09:15:55 | SELL | 0.00007849 | 2672.57790801 |
09:15:53 | SELL | 0.00007929 | 2646.00908058 |
09:15:50 | SELL | 0.00008009 | 2641.00437008 |
09:15:50 | SELL | 0.00008091 | 6.03837606 |
08:20:24 | SELL | 0.00008091 | 1359.46287882 |
07:27:07 | SELL | 0.00008091 | 1195.83927546 |
07:27:07 | SELL | 0.00008173 | 49.62276605 |
06:31:42 | SELL | 0.00008173 | 2517.49114561 |
06:31:42 | SELL | 0.00008256 | 234.69411152 |
20:11:56 | SELL | 0.00008256 | 2286.66344661 |
20:11:56 | SELL | 0.00008340 | 1.98017349 |
15:17:29 | SELL | 0.00008340 | 1327.32208673 |
04:29:51 | SELL | 0.00008340 | 1207.15913066 |
15:23:15 | SELL | 0.00008424 | 2493.7318376 |
11:39:56 | SELL | 0.00008510 | 2214.77618647 |
11:39:56 | SELL | 0.00008596 | 544.20668912 |
09:56:01 | SELL | 0.00008596 | 1880.1022918 |
09:56:01 | SELL | 0.00008683 | 8.12453456 |
06:26:09 | SELL | 0.00008683 | 2373.06261273 |
06:26:09 | SELL | 0.00008771 | 987.58954332 |
20:16:19 | SELL | 0.00008771 | 1389.43759155 |
20:16:19 | SELL | 0.00008860 | 1.76778864 |
17:28:55 | SELL | 0.00008860 | 1140.01264622 |
18:45:43 | SELL | 0.00008860 | 1145.82418545 |
18:45:42 | SELL | 0.00008950 | 1924.92845918 |
18:45:42 | SELL | 0.00009040 | 23.66237873 |
17:46:12 | SELL | 0.00009040 | 2301.24270976 |
17:46:11 | SELL | 0.00009132 | 3.16249997 |
23:26:04 | SELL | 0.00009132 | 2298.52913384 |
23:26:04 | SELL | 0.00009224 | 9.71685110 |
16:23:40 | SELL | 0.00009224 | 1212.57483819 |
13:23:00 | SELL | 0.00009224 | 1074.91754748 |
13:23:00 | SELL | 0.00009318 | 23.36467454 |
03:19:36 | SELL | 0.00009318 | 1900.49013995 |
05:30:35 | SELL | 0.00009318 | 314.65055146 |
05:30:35 | SELL | 0.00009412 | 1195.11471303 |
05:28:43 | SELL | 0.00009412 | 986.10160656 |
05:28:43 | SELL | 0.00009508 | 137.38428932 |
05:27:28 | SELL | 0.00009508 | 1529.12122941 |
02:55:16 | SELL | 0.00009508 | 492.83535211 |
02:55:16 | SELL | 0.00009604 | 1165.55132115 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent