8.10000000 CHESS/RUR - Comprar Chess Coin + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
YOCHAT-DOGE	D0.00000061	+ 126%	1318.2	YoChat Token
ETH	0.03239154	+ 1.6%	1093	Ethereum
ZEC	0.00035957	- 0.1%	392.2	Zcash
LTC	0.00096989	- 0.4%	169.2	Litecoin
ETC	0.00019322	- 0.3%	111.8	EthereumClassic
DASH	0.00019598	+ 1.2%	34.7	DASH
DOGE-BTC	0.00000205	+ 1.5%	26.1	Dogecoin
XRP-BTC	0.00002738	+ 1.5%	9.7	Ripple
BCHABC	0.00015281	- 0.7%	7.5	BitcoinCashABC
SHIB-USDTb	T0.00001415	+ 0.9%	6.2	SHIBA INU
TRX-BTC	0.00000268	- 1.2%	5.2	Tron Token
ETH-BTC	0.03244779	+ 2%	4.5	Ethereum
BTC-USDT	T118903.22	+ 1%	2.6	Bitcoin
FLOKIb-USDTb	T0.00013182	+ 0.3%	2.5	FLOKI BEP20
BNB-BTC	0.00707117	+ 5.1%	1.7	BNB BSC
BTC-USDTt	T119008.49	+ 1.3%	1.7	Bitcoin
ETH-USDT	T3862.9652901	+ 2.9%	0.9	Ethereum
DOGE-ETH	E0.00006288	- 0.6%	0.9	Dogecoin
BTC-RUR	R9201445.57	+ 1%	0.7	Bitcoin
BTC-USDTb	T119023.33	+ 1%	0.6	Bitcoin
YO-BTC	0.00576958	- 3.4%	0.6	Yo Token ERC20
WBNB-BTC	0.00707524	+ 5.4%	0.6	WBNB BEP20
DOGE-USDT	T0.24398730	+ 2.7%	0.6	Dogecoin
USDT-RUR	R77.01	- 0.5%	0.4	USDT ERC20
ETH-USDC	3887.5333643	+ 3.2%	0.3	Ethereum
ETH-RUR	R296541.85	+ 2.7%	0.3	Ethereum
BIG-BTC	0.03525965	- 0.1%	0.3	BIG
BTC	R9120061.97	+ 1%	0.3	Bitcoin
SHIBA2-BTC	0.00000023	+ 4.6%	0.3	Shiba v2 Limited
BTC	T119771.51	+ 1.7%	0.2	Bitcoin
ETH	T3856.6860051	+ 3.4%	0.2	Ethereum
TON-BTC	0.00002846	+ 1.2%	0.2	TON Coin
ETH	$3810.00	+ 2.5%	0.2	Ethereum
USDTe-USDTt	T0.99918635	- 0.3%	0.2	USDT ERC20
FUSD-BTC	0.00000000	0%	0.2	Fast Dollars
BTC	T118988.00	+ 0.9%	0.1	Bitcoin
ETH	R296780.00	+ 3.4%	0.1	Ethereum
YOSTEP-BTC	0.00000021	0%	0.1	YOSTEP
USDT	R77.14	+ 0.1%	0.1	USDT ERC20
YOSTEP-USDT	T0.02524340	+ 0.9%	0.1	YOSTEP

CHESS / RUR
Last: 8.10000000
24High: 8.10000000
24Low: 8.10000000
24V: 0 CHESS

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

8.20000000

Saldo: 0.00000000 RUR

Cantidad:

CHESS

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	CHESS	RUR

8.20000000	0.12500001	1.02500008
8.30000000	0.10000000	0.83000000
8.40000000	0.10000000	0.84000000
8.50000000	0.10000000	0.85000000
8.60000000	0.10000000	0.86000000
8.69999999	0.29238534	2.54375245
8.70000000	0.10000000	0.87000000
8.80000000	0.10000000	0.88000000
8.90000000	0.10000000	0.89000000
9.00000000	0.10000000	0.90000000
9.10000000	0.10000000	0.91000000
9.20000000	0.10000000	0.92000000
9.30000000	0.10000000	0.93000000
9.40000000	0.10000000	0.94000000
9.50000000	0.10000000	0.95000000
9.60000000	0.10000000	0.96000000
9.70000000	0.10000000	0.97000000
9.80000000	0.10000000	0.98000000
9.90000000	0.10000000	0.99000000
10.00000000	0.27783503	2.77835030
10.10000000	0.01328772	0.13420597
10.20000000	0.01328772	0.13553474
10.30000000	0.01328772	0.13686351
10.40000000	0.06315789	0.65684205
10.50000000	0.21552037	2.26296388
10.60000000	0.04455175	0.47224855
10.60100000	0.12501085	1.32524002
10.70000000	0.10000000	1.07000000
10.80000000	0.10000000	1.08000000
10.90000000	0.10000000	1.09000000
10.99999999	0.14871634	1.63587973
11.00000000	0.10000000	1.10000000
11.10000000	0.17727272	1.96772719
11.20000000	0.15717580	1.76036896
11.30000000	0.15000000	1.69500000
11.40000000	0.15000000	1.71000000
11.50000000	0.15000000	1.72500000
11.60000000	0.15000000	1.74000000
11.70000000	0.15000000	1.75500000
11.80000000	0.06791772	0.80142909
11.90000000	0.06791772	0.80822086
12.00000000	0.06791772	0.81501264
12.10000000	0.06791772	0.82180441
12.20000000	0.06791772	0.82859618
12.30000000	0.06791772	0.83538795
12.40000000	0.06791772	0.84217972
12.50000000	0.16436774	2.05459675
12.60000000	0.29815993	3.75681511
12.70000000	0.05111941	0.64921650
12.80000000	0.05017645	0.64225856

VENTA

7.90000001

Saldo: 0.00000000 CHESS

Cantidad:

CHESS

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	CHESS	RUR

7.90000001	0.10253165	0.81000003
7.90000000	0.80968936	6.39654594
7.80000000	0.10256411	0.80000005
7.70000002	0.19525377	1.50345403
7.70000001	0.02597404	0.20000010
7.70000000	987.58229111	7604.38364154
7.60000001	0.01315790	0.10000004
7.50000000	0.17866666	1.33999995
7.40000000	0.06389777	0.47284349
7.30000000	0.10000000	0.73000000
7.29999999	0.18965366	1.38447171
7.20000000	0.10000000	0.72000000
7.10000000	0.10000000	0.71000000
7.01000000	0.10000000	0.70100000
7.00000098	1.42857122	9.99999993
6.90000000	0.07727272	0.53318176
6.80000000	0.07727272	0.52545449
6.70000000	0.07727272	0.51772722
6.60000000	0.07727272	0.50999995
6.50000000	0.17526524	1.13922406
6.40000000	0.17526524	1.12169753
6.35614775	29.8923200	190.00000251
6.30000000	0.17526524	1.10417101
6.20000000	0.17526524	1.08664448
6.10000000	0.17526524	1.06911796
6.00000000	0.17526524	1.05159144
5.90000000	0.17526524	1.03406491
5.80000000	0.17526524	1.01653839
5.70000000	0.19423076	1.10711533
5.60000000	0.19423076	1.08769225
5.50000000	0.19423076	1.06826918
5.40000000	0.19423076	1.04884610
5.30000000	0.19423076	1.02942302
5.20000000	0.19423076	1.00999995
5.10000000	0.03921568	0.19999996
5.01000000	0.21489361	1.07661698
4.90000000	0.21489361	1.05297868
4.80000000	0.21489361	1.03148932
4.70000000	0.21489361	1.00999996
3.39979996	67.0627700	228.00000276
3.01000000	0.24242424	0.72969696
3.00000000	16.66666666	49.99999998
2.70000000	6.03333333	16.28999999
2.60000000	0.14615384	0.37999998
2.50000000	0.14399999	0.35999997
2.44000000	0.04732488	0.11547270
2.43052009	1.52113140	3.69714042
2.20000000	1.01863636	2.24099999
2.10000000	0.16333333	0.34299999
2.03052009	1.42611454	2.89575422

Historial de operaciones

Hora

Precio

CHESS	[C]

Es necesario iniciar sesión.

Hora		Precio	CHESS

21:28:51	BUY	8.10000000	0.10000000
20:33:10	BUY	8.00000000	0.10000000
14:33:11	BUY	7.90000000	0.19031064
12:16:36	SELL	7.70000000	0.48892735
12:16:27	SELL	7.70000000	0.60169121
12:16:15	SELL	7.70000000	0.59554740
12:16:05	SELL	7.70000000	0.58946626
12:15:55	SELL	7.70000000	0.58344730
12:15:45	SELL	7.70000000	0.57748502
12:15:34	SELL	7.70000000	0.57205029
12:15:24	SELL	7.70000000	0.52142804
12:15:16	SELL	7.70000000	0.05010009
12:15:10	SELL	7.70000000	0.51604940
12:15:03	SELL	7.70000000	0.04958343
12:14:56	SELL	7.70000000	0.51072624
12:14:49	SELL	7.70000000	0.04907205
12:14:43	SELL	7.70000000	0.50545798
12:14:36	SELL	7.70000000	0.04856596
12:14:29	SELL	7.70000000	0.50024411
12:14:23	SELL	7.70000000	0.04806506
12:14:18	SELL	7.70000000	0.49396826
12:14:10	SELL	7.70000000	0.04756936
12:14:04	SELL	7.70000000	0.48887285
12:13:58	SELL	7.70000000	0.04696107
12:13:52	SELL	7.70000000	0.48262045
12:13:45	SELL	7.70000000	0.04636057
12:13:39	SELL	7.70000000	0.47764211
12:13:33	SELL	7.70000000	0.04588243
12:13:27	SELL	7.70000000	0.47111796
12:13:21	SELL	7.70000000	0.04540918
12:13:14	SELL	7.70000000	0.46625758
16:19:09	SELL	7.70000000	2.49713988
16:19:09	SELL	7.70000001	0.08492680
16:19:09	SELL	7.80000000	0.00079060
11:34:56	SELL	7.80000000	0.06933684
11:34:56	SELL	7.80000001	0.23525640
18:17:19	SELL	7.80000001	0.12500001
18:40:32	BUY	8.20000000	0.10000000
18:40:32	BUY	8.10000000	0.10000000
18:40:32	BUY	8.00000000	0.13500076
19:13:29	SELL	7.80000000	0.13500076
03:05:37	BUY	8.00000000	0.10000000
03:04:54	BUY	7.90000000	0.10000000
10:34:22	BUY	7.80000000	0.08383800
13:50:12	SELL	7.60000000	0.19691553
13:47:11	SELL	7.60100000	0.01328772
19:37:48	SELL	7.60100000	0.01328772
12:24:00	SELL	7.60000000	0.06763178
12:24:00	SELL	7.60100000	0.01328772
18:20:32	SELL	7.60000000	0.11171230

Chat

EN RU DE CN AR

Yanadia: 1**

BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.

Yanadia: BoastKit, lolz

kylemak L0: can we really sell dice?ypaw8N

ndatala L0: How can I sell my yovi coin? If it was scamm let me know

ndatala L0: How can I withdrawal, or we can file case for this exchange

ndatala L0: Is YO10 tradable?

BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...

BoastKit: ndatala, for YO10 go to DEFI

cobratoontje: BoastKit, Lol

cobratoontje: BoastKit, Don't you get tired?

cobratoontje: BoastKit, And i don't mean change ypur'e tyres

cobratoontje: Well, i;m off to bed so ltrr

BoastKit: cobratoontje, I just answer when I feel like it. have a good night.

Olessa L0: Hello yobit!!!

MinerGate: Olessa, hi)

gajianbtc2018 L0: HOW DICI

ramesh1969 L0: What is going on with Yovi

Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm

Ericco18 L0: i guess swap everything to doge

Yanadia: Good evening All

BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?

BoastKit: ramesh1969, Nothing. There is no demand. No buyers.

ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q

Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?

BoastKit: Ericco18, You. Just by converting yourself into it.

Ericco18 L0: idiot....go do something else

BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !

Ericco18 L0: class act

Achigr L0: BoastKit, +++

ndatala L0: how can i trade YOVI?

BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.

ndatala L0: ok

Yanadia: BoastKit, lolzz

Yanadia: Good Day

romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.

romzan L0: i can not to invest

okika: romzan, just some of them works, try YOTRA

romzan L0: thanks you

romzan L0: still i can not invest to Yotra