Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03513721 | - 2.7% | 2117.6 | Ethereum |
ZEC | 0.00053597 | - 7.7% | 622.7 | Zcash |
DASH | 0.00039416 | - 7.7% | 174.9 | DASH |
LTC | 0.00107675 | - 3.3% | 174.9 | Litecoin |
ETC | 0.00027360 | - 5.5% | 128.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 101.6 | YoChat Token |
DOGE-BTC | 0.00000364 | - 5% | 47.2 | Dogecoin |
XRP-BTC | 0.00002442 | + 1.8% | 23.8 | Ripple |
SHIB-USDTb | T0.00002148 | - 9.6% | 17 | SHIBA INU |
TRX-BTC | 0.00000262 | - 1.9% | 8.2 | Tron Token |
ETH-BTC | 0.03513903 | - 2.8% | 4.7 | Ethereum |
BTC-USDTt | T95063.39 | - 5.8% | 3.7 | Bitcoin |
BCHABC | 0.00012615 | + 10% | 3.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00017078 | - 13.9% | 2.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.45360830 | + 2.8% | 2.4 | Wrapped Shiba |
BTC | T95499.99 | - 5.5% | 2 | Bitcoin |
BNB-BTC | 0.00730572 | + 2% | 1.6 | BNB BSC |
DOGE-ETH | E0.00010339 | - 2.6% | 1.6 | Dogecoin |
ETH-USDT | T3351.7993868 | - 7.8% | 1.6 | Ethereum |
BTC-USDT | T95286.54 | - 5.3% | 1.5 | Bitcoin |
DOGE-USDT | T0.34733366 | - 10.1% | 1.4 | Dogecoin |
YO10-USDTt | T0.00061071 | - 14.8% | 1.3 | YO10 Yobit |
TONb-BTC | 0.00005521 | - 2.3% | 1.3 | TON BEP20 |
BTC-USDTb | T95024.56 | - 5.6% | 1.2 | Bitcoin |
BTC-RUR | R9716688.64 | - 2.7% | 1 | Bitcoin |
BONUS-DOGE | D0.00252355 | - 1.3% | 0.9 | BONUS |
BIG-BTC | 0.03653963 | - 0.2% | 0.7 | BIG |
DOGE | 0.00000364 | - 5.7% | 0.7 | Dogecoin |
ETH-USDC | 3353.6107003 | - 7.8% | 0.7 | Ethereum |
TRX | 0.00000264 | - 0.4% | 0.7 | Tron Token |
ETH-RUR | R341179.38 | - 5.8% | 0.5 | Ethereum |
TON-BTC | 0.00005515 | - 2.3% | 0.4 | TON Coin |
XRP | 0.00002440 | + 0.9% | 0.4 | Ripple |
DOGE-WRUB | 12.07694810 | - 2.9% | 0.4 | Dogecoin |
WBNB-BTC | 0.00730298 | + 2% | 0.4 | WBNB BEP20 |
USDTe-USDTt | T0.99924724 | - 0.4% | 0.4 | USDT ERC20 |
USDT | $1.04 | + 2.8% | 0.3 | USDT ERC20 |
USDT-RUR | R101.80 | + 2.6% | 0.3 | USDT ERC20 |
BTC-WRUB | 3292013.0794 | + 2.6% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000028 | 0% | 0.3 | YOSTEP |
- CANN / RUR
- Last: 0.37000000
- 24High: 0.39000000
- 24Low: 0.37000000
- 24V: 82.15 CANN
Precio | CANN | RUR |
---|
0.39000000 | 27.57711623 | 10.75507532 |
0.40000000 | 26.37973955 | 10.55189582 |
0.41000000 | 28.13534108 | 11.53548984 |
0.42000000 | 28.23254508 | 11.85766893 |
0.43000000 | 30.4217702 | 13.08136118 |
0.44000000 | 1.00000000 | 0.44000000 |
0.45000000 | 32.52129362 | 14.63458212 |
0.46000000 | 31.51566882 | 14.49720765 |
0.47000000 | 31.43947226 | 14.77655196 |
0.48000000 | 30.20117056 | 14.49656186 |
0.49000000 | 27.61960752 | 13.53360768 |
0.50000000 | 29.93782004 | 14.96891002 |
0.50000001 | 1.45731254 | 0.72865628 |
0.51000000 | 26.02998803 | 13.27529389 |
0.52000000 | 26.82667568 | 13.94987135 |
0.53000000 | 23.17867173 | 12.28469601 |
0.54000000 | 24.56443838 | 13.26479672 |
0.55000000 | 26.12936845 | 14.37115264 |
0.56000000 | 23.68156487 | 13.26167632 |
0.57000000 | 23.48169719 | 13.38456739 |
0.58000000 | 23.83743695 | 13.82571343 |
0.58999999 | 15.67340889 | 9.24731108 |
0.59000000 | 22.91542622 | 13.52010146 |
0.60000000 | 21.62145204 | 12.97287122 |
0.61000000 | 22.22413667 | 13.55672336 |
0.62000000 | 20.70761684 | 12.83872244 |
0.63000000 | 21.0000000 | 13.2300000 |
0.63998888 | 31.25054298 | 20.0000000 |
0.64000000 | 343.09665148 | 219.58185694 |
0.64999999 | 1.50000000 | 0.97499998 |
0.65000000 | 20.95967648 | 13.62378971 |
0.66000000 | 20.0000000 | 13.2000000 |
0.67000000 | 20.0000000 | 13.4000000 |
0.68000000 | 20.0000000 | 13.6000000 |
0.69000000 | 20.41333678 | 14.08520237 |
0.70000000 | 24.45039523 | 17.11527666 |
0.71000000 | 20.0000000 | 14.2000000 |
0.72000000 | 20.0000000 | 14.4000000 |
0.73000000 | 20.0000000 | 14.6000000 |
0.74000000 | 20.0000000 | 14.8000000 |
0.74998888 | 153.54932399 | 115.16028552 |
0.75000000 | 387.57824648 | 290.68368486 |
0.76000000 | 15.0000000 | 11.4000000 |
0.77000000 | 15.0000000 | 11.5500000 |
0.77336033 | 13.84849743 | 10.70987854 |
0.78000000 | 15.0000000 | 11.7000000 |
0.78994990 | 0.16875000 | 0.13330404 |
0.78995000 | 249.791818 | 197.32304662 |
0.79000000 | 8.00000000 | 6.32000000 |
0.80000000 | 6.61384040 | 5.29107232 |
Precio | CANN | RUR |
---|
0.37000000 | 0.13839063 | 0.05120453 |
0.36010000 | 1.00000000 | 0.36010000 |
0.36000000 | 28.25385816 | 10.17138893 |
0.35000000 | 35.08657806 | 12.28030232 |
0.34000000 | 30.08744065 | 10.22972982 |
0.33500000 | 88.70481979 | 29.71611462 |
0.33000000 | 26.30721608 | 8.68138130 |
0.32939517 | 13.8635270 | 4.56657883 |
0.32000000 | 26.5580359 | 8.49857148 |
0.31010000 | 10.67429861 | 3.31009999 |
0.31000000 | 24.57198866 | 7.61731648 |
0.30100002 | 1.93148419 | 0.58137677 |
0.30000000 | 23.86131042 | 7.15839312 |
0.24768866 | 2.91633702 | 0.72234360 |
0.24000000 | 1.00000000 | 0.24000000 |
0.23173076 | 4.31535286 | 0.99999999 |
0.23173075 | 258.921180 | 59.99999923 |
0.20000000 | 2.00000000 | 0.40000000 |
0.17900000 | 5.58659217 | 0.99999999 |
0.17211000 | 23.24095054 | 3.99999999 |
0.17210000 | 4.49546234 | 0.77366906 |
0.17200000 | 1133.19493645 | 194.90952906 |
0.14903944 | 402.578000 | 59.99999967 |
0.14573329 | 6.86185016 | 0.99999999 |
0.13701660 | 7.29838574 | 0.99999999 |
0.13701659 | 2.18951588 | 0.29999999 |
0.13701658 | 1.09475802 | 0.14999999 |
0.13450041 | 1.11523823 | 0.14999999 |
0.13070166 | 7.65101223 | 0.99999999 |
0.12721001 | 23.58304979 | 2.99999999 |
0.12721000 | 16.90118701 | 2.14999999 |
0.12582871 | 14.2538752 | 1.79354672 |
0.12154820 | 24.68156665 | 2.99999999 |
0.12058287 | 2.43439826 | 0.29354672 |
0.12000001 | 4.16666631 | 0.49999999 |
0.12000000 | 12.49999999 | 1.49999999 |
0.11000000 | 9.09090909 | 0.99999999 |
0.10900000 | 5.26315789 | 0.57368421 |
0.10721100 | 9.32740110 | 0.99999999 |
0.10097667 | 200.000000 | 20.1953340 |
0.10090000 | 9.91080277 | 0.99999999 |
0.10058289 | 9.94204879 | 0.99999999 |
0.10058287 | 7.88948187 | 0.79354672 |
0.10000000 | 126.09999998 | 12.60999999 |
0.08658710 | 57.74532234 | 4.99999999 |
0.08567678 | 1.75076607 | 0.14999999 |
0.07211000 | 13.86770212 | 0.99999999 |
0.05000000 | 2.19999999 | 0.10999999 |
0.04658710 | 107.32584771 | 4.99999999 |
0.04100977 | 200.000000 | 8.20195400 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CANN |
---|
12:34:50 | SELL | 0.37000000 | 0.40935434 |
12:34:50 | SELL | 0.37000000 | 0.30286708 |
12:34:50 | SELL | 0.37000000 | 0.29976259 |
12:34:50 | SELL | 0.37000000 | 0.95690840 |
09:11:24 | SELL | 0.37000000 | 0.64697887 |
09:11:24 | SELL | 0.37000000 | 3.95364216 |
09:11:24 | SELL | 0.37000000 | 1.66314237 |
09:11:24 | SELL | 0.37000000 | 5.78003181 |
09:11:24 | SELL | 0.37000000 | 0.54868100 |
09:11:24 | SELL | 0.37000000 | 7.67373283 |
09:11:23 | SELL | 0.37000000 | 0.46690524 |
09:11:23 | SELL | 0.37000000 | 2.09568918 |
09:11:23 | SELL | 0.37000000 | 0.93161102 |
09:11:23 | SELL | 0.37000000 | 0.93161102 |
09:11:23 | SELL | 0.37000000 | 0.91619832 |
09:11:21 | SELL | 0.37010000 | 1.00000000 |
09:11:21 | SELL | 0.38000000 | 0.05028564 |
03:29:29 | SELL | 0.38000000 | 0.33622759 |
03:29:29 | SELL | 0.38000000 | 0.30097673 |
03:29:28 | SELL | 0.38000000 | 1.40539260 |
03:29:28 | SELL | 0.38000000 | 1.26157207 |
03:29:28 | SELL | 0.38000000 | 5.33140518 |
03:29:28 | SELL | 0.38000000 | 2.81048281 |
03:29:28 | SELL | 0.38000000 | 1.91925623 |
03:29:28 | SELL | 0.38000000 | 1.33556373 |
03:29:28 | SELL | 0.38000000 | 4.15158481 |
03:29:28 | SELL | 0.38000000 | 4.14076065 |
03:29:28 | SELL | 0.38000000 | 3.38651715 |
00:32:17 | SELL | 0.39000000 | 1.43417025 |
20:58:39 | SELL | 0.39000000 | 0.44808367 |
20:58:39 | SELL | 0.39000000 | 3.65926846 |
20:58:39 | SELL | 0.39000000 | 11.7315883 |
20:58:39 | SELL | 0.39000000 | 8.52925107 |
20:58:38 | SELL | 0.39000000 | 1.33297933 |
11:41:29 | SELL | 0.40000000 | 5.15228272 |
11:41:29 | SELL | 0.40000000 | 0.53923330 |
11:41:29 | SELL | 0.40000000 | 4.75289875 |
11:41:29 | SELL | 0.40000001 | 1.45731254 |
01:49:27 | BUY | 0.42000000 | 0.18841390 |
01:49:27 | BUY | 0.42000000 | 4.92660302 |
01:49:27 | BUY | 0.42000000 | 0.51561387 |
01:49:26 | BUY | 0.42000000 | 4.54471280 |
01:49:25 | BUY | 0.41500000 | 17.78560622 |
01:49:25 | BUY | 0.41000000 | 0.00934080 |
12:06:05 | BUY | 0.41000000 | 0.44681199 |
11:47:24 | BUY | 0.41000000 | 0.54384721 |
11:47:24 | BUY | 0.41000000 | 1.79761277 |
09:59:38 | BUY | 0.41000000 | 3.49471853 |
09:59:38 | BUY | 0.41000000 | 10.54158654 |
09:59:09 | BUY | 0.41000000 | 0.66245589 |
maciocia: okika, not always free stuf is scam
maciocia: okika, yobit give us so much free money over the years
bncher: С позитивным настроем мы можем преодолеть любые преграды!
bncher: Ваши усилия обязательно принесут плоды!
bncher: "Давайте вдохновлять друг друга на успех!
maciocia: bncher, wrong chat
maciocia: this is english channel
maciocia: and btw your ispirational quotes suck
bncher: ДавайДавайте праздновать наши достижения, как большие, так и маленькие! те праздновать наши достижения, как большие, так и маленькие!
bncher: С каС каждым шагом мы приближаемся к нашей мечте! ждым шагом мы приближаемся к нашей мечте!
maciocia: lol
maciocia: why you spamming all channels with this nonsense?
maciocia: weird people around
maciocia: thats why I love this place
maciocia: manbtc007, you still around?
Yanadia: Good afternoon YobitS
maciocia: finally someone around
maciocia: welcome back
maciocia: feel lonely today
maciocia: boredom here
Yanadia: maciocia, maybe because the market is on fire
Yanadia: So they're just trying to avoid defending Hodl, red but it's not time to go buy yet...maybe
maciocia: Yanadia, wh ynot?
maciocia: some discounted shopping opportunity
maciocia: my guess is markets will recover in a bit
Remco78 L1: it will
maciocia: Remco78, buying somethinig?
nyoy08: time to buy now lolz
maciocia: nyoy08, agree
maciocia: what do you buy?
maciocia: nothing
maciocia: they drop a line
maciocia: and disappear for weeks lol
maciocia: usr7941
maciocia: I miss you lol
svarughese2: whats the update on YO10?
maciocia: svarughese2, no updates since airdrop
maciocia: svarughese2, you looking for something in particular about it?
maciocia: svarughese2, beside farming it ofc
maciocia: btw anyone knows if there is a max supply?
maciocia: checking on bcscan
maciocia: but not sure its the same contract addy
maciocia: they display on coinsinfo page
maciocia: anyone tried it?
maciocia: [link]
maciocia: 0x0000000000000000000000000000000000000012
maciocia: this is contract address
svarughese2: maciocia, I missed the airdrop news, so wanted to check the future
maciocia: svarughese2, did you receive yo10?
svarughese2: yes