Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592305 | - 0.2% | 2962 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121735 | + 0.3% | 176.4 | Litecoin |
ETC | 0.00027270 | - 4.9% | 127.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.9% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.2% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60964.00 | - 1.4% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012432 | - 0.3% | 0.6 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.4% | 0.4 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22170 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- BUM / RUR
- Last: 10.70448017
- 24High: 10.70448017
- 24Low: 10.70448017
- 24V: 0 BUM
Precio | BUM | RUR |
---|
10.81179260 | 0.01997163 | 0.21592912 |
10.92018083 | 0.01800719 | 0.19664177 |
11.02965564 | 0.01957832 | 0.21594212 |
11.14022795 | 0.01953867 | 0.21766523 |
11.25190875 | 0.01934474 | 0.21766524 |
11.36470914 | 0.01915274 | 0.21766531 |
11.47864035 | 0.01896268 | 0.21766578 |
11.59371374 | 0.57186162 | 6.62999992 |
11.70994073 | 0.01858817 | 0.21766636 |
11.82733289 | 0.01884849 | 0.22292736 |
11.94590192 | 0.01851367 | 0.22116248 |
12.06565960 | 0.01832990 | 0.22116233 |
12.18661785 | 0.01846688 | 0.22504880 |
12.30878870 | 0.01814147 | 0.22329952 |
12.43218431 | 0.01883964 | 0.23421787 |
12.55681697 | 0.02169383 | 0.27240545 |
12.68269907 | 0.02662048 | 0.33761953 |
12.80984314 | 0.03490110 | 0.44707761 |
12.93826182 | 0.05094639 | 0.65915773 |
13.06796700 | 2.00825902 | 26.2438626 |
13.06796791 | 0.57158942 | 7.46951219 |
13.19897429 | 0.53956102 | 7.12165203 |
13.33129402 | 0.65163788 | 8.68717617 |
13.46494025 | 0.13905789 | 1.87240618 |
13.59992629 | 0.00001063 | 0.00014456 |
13.73626556 | 0.49431135 | 6.78999197 |
13.87397162 | 0.07678305 | 1.06528585 |
14.01305820 | 0.06418113 | 0.89937391 |
14.15353912 | 0.04684340 | 0.66299989 |
14.29542836 | 0.05132221 | 0.73367297 |
14.43874003 | 0.05375607 | 0.77616991 |
14.58348841 | 0.05461067 | 0.79641407 |
14.72968788 | 0.04914991 | 0.72396283 |
14.87735302 | 0.04566412 | 0.67936123 |
15.00000000 | 0.02045681 | 0.30685215 |
15.02649850 | 0.44122055 | 6.62999993 |
15.17713916 | 0.44032721 | 6.68290734 |
15.32928999 | 0.44294237 | 6.78999203 |
15.48296613 | 0.45996691 | 7.12165208 |
15.63818287 | 0.47386436 | 7.41037751 |
15.79495566 | 0.15343389 | 2.42348148 |
15.95330010 | 0.42224723 | 6.73623677 |
16.11323194 | 3.94934278 | 63.63667622 |
16.11323195 | 0.00004770 | 0.00076860 |
16.27476712 | 0.00002120 | 0.00034502 |
16.43792167 | 0.02188495 | 0.35974309 |
16.60271184 | 0.00000635 | 0.00010542 |
16.76915405 | 0.00002659 | 0.00044589 |
16.93726483 | 0.01809823 | 0.30653451 |
17.00000000 | 0.01465838 | 0.24919246 |
Precio | BUM | RUR |
---|
10.49458840 | 0.02033283 | 0.21338468 |
10.39042438 | 0.02053666 | 0.21338461 |
10.28729424 | 0.02074253 | 0.21338450 |
10.18518773 | 0.02111766 | 0.21508733 |
10.08409467 | 0.02132937 | 0.21508738 |
9.98400501 | 0.02103559 | 0.21001943 |
9.88490879 | 0.02124647 | 0.21001941 |
9.78679614 | 0.02145945 | 0.21001926 |
9.68965732 | 0.00011001 | 0.00106595 |
9.59348264 | 0.02169268 | 0.20810834 |
9.49826255 | 0.02279843 | 0.21654547 |
9.40398757 | 0.02377085 | 0.22354077 |
9.31100000 | 0.42959939 | 3.99999992 |
9.31064831 | 0.18038395 | 1.67949151 |
9.21830000 | 0.02368115 | 0.21829994 |
9.21823549 | 0.70512409 | 6.49999991 |
9.12673992 | 0.02298400 | 0.20976899 |
9.03615248 | 0.02303064 | 0.20810837 |
8.95000000 | 0.03337020 | 0.29866329 |
8.94646416 | 0.02307737 | 0.20646086 |
8.85766604 | 0.00013173 | 0.00116682 |
8.76974929 | 0.00014237 | 0.00124854 |
8.68270516 | 0.02340339 | 0.20320473 |
8.59652499 | 0.02363801 | 0.20320474 |
8.51120019 | 0.02387498 | 0.20320473 |
8.50000001 | 0.22896168 | 1.94617428 |
8.50000000 | 4.00000000 | 34.0000000 |
8.42672229 | 0.02411433 | 0.20320476 |
8.34308287 | 0.02435607 | 0.20320471 |
8.26027363 | 0.01210614 | 0.10000002 |
8.26027362 | 0.02460024 | 0.20320471 |
8.21000000 | 0.08530133 | 0.70032391 |
8.20692007 | 0.04214076 | 0.34584584 |
8.20692000 | 0.00684572 | 0.05618227 |
8.20690898 | 3.65545664 | 29.99999992 |
8.20690889 | 4.87394000 | 39.99998151 |
8.17828629 | 0.02445501 | 0.20000007 |
8.09711272 | 0.02470017 | 0.20000006 |
8.01674484 | 0.02494779 | 0.20000006 |
7.93717465 | 0.02519789 | 0.20000005 |
7.85839423 | 0.02545050 | 0.20000006 |
7.78039576 | 0.02570564 | 0.20000005 |
7.70317146 | 0.02596334 | 0.20000005 |
7.62671365 | 0.02622362 | 0.20000004 |
7.55101472 | 0.02648651 | 0.20000002 |
7.50000000 | 0.40000000 | 3.00000000 |
7.47606714 | 0.02675204 | 0.20000004 |
7.40186345 | 0.02702023 | 0.20000005 |
7.32839626 | 0.02729111 | 0.20000006 |
7.25565827 | 0.02756470 | 0.20000004 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BUM |
---|
00:15:19 | BUY | 10.70448017 | 0.02017185 |
00:15:19 | BUY | 10.59823287 | 0.02037407 |
00:14:53 | BUY | 10.49304013 | 0.00052277 |
00:14:46 | BUY | 10.49304013 | 0.02005554 |
00:14:46 | BUY | 10.38889149 | 0.02095047 |
00:14:46 | BUY | 10.28577657 | 0.02116050 |
00:14:46 | BUY | 10.18368512 | 0.02086904 |
00:14:46 | BUY | 10.08260697 | 0.00012645 |
20:53:53 | BUY | 10.08260697 | 0.02095180 |
20:53:53 | BUY | 9.98253207 | 0.00029488 |
18:11:33 | BUY | 9.98253207 | 0.02099467 |
08:04:54 | SELL | 9.68965732 | 0.02139297 |
08:04:54 | SELL | 9.78679614 | 0.00005844 |
17:42:50 | SELL | 9.78679614 | 0.02123111 |
17:42:50 | SELL | 9.88490879 | 0.00001310 |
08:20:51 | SELL | 9.88490879 | 0.02106515 |
08:20:51 | SELL | 9.98400501 | 0.00062406 |
07:27:48 | SELL | 9.98400501 | 0.02024498 |
07:27:48 | SELL | 10.08409467 | 0.00051973 |
06:16:06 | SELL | 10.08409467 | 0.02064077 |
06:15:25 | SELL | 10.18518773 | 0.02095047 |
06:15:25 | SELL | 10.28729424 | 0.00836296 |
05:53:38 | SELL | 10.28729424 | 0.01221535 |
05:53:38 | SELL | 10.39042438 | 0.00010902 |
18:01:54 | SELL | 10.39042438 | 0.02026505 |
18:01:54 | SELL | 10.4945884 | 0.00017334 |
14:36:01 | SELL | 10.4945884 | 0.01550957 |
14:35:11 | SELL | 10.4945884 | 0.00448894 |
14:35:11 | SELL | 10.59979666 | 0.01997163 |
14:34:09 | BUY | 10.92018083 | 0.00176620 |
14:34:09 | BUY | 10.8117926 | 0.01981351 |
14:34:09 | BUY | 10.70448017 | 0.02001215 |
14:34:09 | BUY | 10.59823287 | 0.00900986 |
14:34:09 | BUY | 10.49304013 | 0.02041539 |
14:34:09 | BUY | 10.38889149 | 0.02078461 |
14:34:09 | BUY | 10.28577657 | 0.02099298 |
14:34:09 | BUY | 10.18368512 | 0.02070383 |
14:34:09 | BUY | 10.08260697 | 0.02091138 |
14:34:09 | BUY | 9.98253207 | 0.02112101 |
14:34:09 | BUY | 9.88345047 | 0.02133275 |
14:34:09 | BUY | 9.78535230 | 0.02147853 |
14:34:09 | BUY | 9.68822781 | 0.00001794 |
14:34:09 | BUY | 9.59206733 | 0.00023445 |
14:34:09 | BUY | 9.31070000 | 0.12740541 |
19:47:46 | BUY | 9.31070000 | 0.03337020 |
13:38:41 | BUY | 9.31070000 | 36.33540374 |
13:35:07 | SELL | 9.31070000 | 0.03337020 |
00:41:45 | SELL | 9.31064831 | 0.52892797 |
00:34:04 | BUY | 9.59206733 | 0.02334821 |
00:34:04 | BUY | 9.49686128 | 0.70365179 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent