Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05605835 | + 0.3% | 3000.6 | Ethereum |
ZEC | 0.00034362 | + 1.1% | 370.9 | Zcash |
LTC | 0.00121997 | + 0.9% | 177.3 | Litecoin |
DASH | 0.00041048 | + 0.4% | 174.8 | DASH |
ETC | 0.00027939 | - 1% | 121.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.5% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390584 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480796.36 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.96519 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 1.3% | 0.1 | Bitcoin |
- BTRMerc20 / RUR
- Last: 0.03287918
- 24High: 0.03287918
- 24Low: 0.03287918
- 24V: 0 BTRM(e)
Precio | BTRM(e) | RUR |
---|
0.03320881 | 6.62402477 | 0.21997598 |
0.03354174 | 7.11636858 | 0.23869538 |
0.03387801 | 7.04573952 | 0.23869563 |
0.03421764 | 7.02665300 | 0.24043548 |
0.03456069 | 7.54596018 | 0.26079359 |
0.03490717 | 7.41990888 | 0.25900802 |
0.03525712 | 7.34722471 | 0.25904198 |
0.03561058 | 7.27429678 | 0.25904192 |
0.03596759 | 7.25046494 | 0.26078175 |
0.03632818 | 7.23295127 | 0.26275995 |
0.03669237 | 7.25790546 | 0.26630975 |
0.03706023 | 7.18864520 | 0.26641284 |
0.03743176 | 7.16527039 | 0.26820868 |
0.03780702 | 7.03798850 | 0.26608537 |
0.03818604 | 6.96813018 | 0.26608529 |
0.03856887 | 6.85277293 | 0.26430370 |
0.03895551 | 256.7030954 | 9.99999999 |
0.03895552 | 1357.29233388 | 52.87402865 |
0.03895553 | 6.83049166 | 0.26608542 |
0.03934607 | 6.76269626 | 0.26608552 |
0.03974052 | 6.65073693 | 0.26430374 |
0.04013893 | 7.09507727 | 0.28478880 |
0.04054133 | 6.51998395 | 0.26432882 |
0.04094777 | 6.45277690 | 0.26422682 |
0.04135828 | 6.38873361 | 0.26422703 |
0.04177291 | 6.32532024 | 0.26422703 |
0.04198899 | 120.24195895 | 5.04883841 |
0.04219169 | 6.17906605 | 0.26070523 |
0.04261468 | 5.63762039 | 0.24024538 |
0.04304189 | 5.54131233 | 0.23850855 |
0.04347339 | 5.48631084 | 0.23850853 |
0.04390923 | 5.35353856 | 0.23506975 |
0.04434943 | 5.30040066 | 0.23506974 |
0.04479404 | 5.20986198 | 0.23337076 |
0.04524310 | 5.12089373 | 0.23168510 |
0.04569667 | 5.07006684 | 0.23168517 |
0.04615479 | 5.05571672 | 0.23334554 |
0.04661750 | 4.96938129 | 0.23166013 |
0.04708485 | 4.92005781 | 0.23166018 |
0.04755688 | 4.87122233 | 0.23166013 |
0.04772910 | 118.66440386 | 5.66374519 |
0.04803365 | 4.82287217 | 0.23166015 |
0.04851519 | 4.77500209 | 0.23166013 |
0.04900156 | 4.72761660 | 0.23166058 |
0.04949281 | 4.68240271 | 0.23174526 |
0.04998899 | 4.63546676 | 0.23172230 |
0.05049014 | 4.58781562 | 0.23163945 |
0.05099631 | 4.54227706 | 0.23163936 |
0.05150757 | 4.49109175 | 0.23132522 |
0.05202394 | 4.45142112 | 0.23158046 |
Precio | BTRM(e) | RUR |
---|
0.03287918 | 93.30957275 | 3.06794223 |
0.03223449 | 6.79720696 | 0.21910449 |
0.03197438 | 201.56384513 | 6.44487897 |
0.03191453 | 0.14878282 | 0.00474833 |
0.03159776 | 6.76770569 | 0.21384434 |
0.03128412 | 6.86553113 | 0.21478209 |
0.03097360 | 6.93405965 | 0.21477278 |
0.03066616 | 6.94100956 | 0.21285410 |
0.03036178 | 6.99842466 | 0.21248462 |
0.03006041 | 7.04799036 | 0.21186547 |
0.02976203 | 7.01118371 | 0.20866705 |
0.02946662 | 7.01481405 | 0.20670285 |
0.02917413 | 7.08514015 | 0.20670279 |
0.02888455 | 7.15329198 | 0.20661961 |
0.02859785 | 7.22420181 | 0.20659663 |
0.02831400 | 7.29662357 | 0.20659659 |
0.02803296 | 1.00395923 | 0.02814394 |
0.02775471 | 7.38473145 | 0.20496107 |
0.02747922 | 7.45876629 | 0.20496107 |
0.02720646 | 7.53354240 | 0.20496101 |
0.02693641 | 7.66979007 | 0.20659660 |
0.02666904 | 7.74668791 | 0.20659672 |
0.02640432 | 7.82431965 | 0.20659583 |
0.02614223 | 7.90276192 | 0.20659581 |
0.02588274 | 7.98199186 | 0.20659581 |
0.02562584 | 8.06201006 | 0.20659577 |
0.02537148 | 8.14283360 | 0.20659573 |
0.02511965 | 8.15938956 | 0.20496100 |
0.02487031 | 8.24119120 | 0.20496097 |
0.02462345 | 8.32381124 | 0.20496094 |
0.02437904 | 8.40726460 | 0.20496103 |
0.02413706 | 8.49154950 | 0.20496103 |
0.02389748 | 8.57667628 | 0.20496094 |
0.02366027 | 8.66266488 | 0.20496098 |
0.02342542 | 8.74951014 | 0.20496094 |
0.02319290 | 8.76295331 | 0.20323829 |
0.02296269 | 8.85080667 | 0.20323832 |
0.02273476 | 8.93954147 | 0.20323832 |
0.02250910 | 9.02916376 | 0.20323834 |
0.02228568 | 9.11968313 | 0.20323833 |
0.02206447 | 9.21111134 | 0.20323828 |
0.02184546 | 9.30345664 | 0.20323828 |
0.02162862 | 9.39984150 | 0.20330559 |
0.02141394 | 0.20990157 | 0.00449481 |
0.02120139 | 9.51019221 | 0.20162929 |
0.02099095 | 9.52791561 | 0.20000000 |
0.02078259 | 9.62343962 | 0.20000000 |
0.02057630 | 9.71992050 | 0.20000000 |
0.02037206 | 9.81736752 | 0.20000000 |
0.02036181 | 491.11547549 | 9.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTRM(e) |
---|
19:21:03 | BUY | 0.03287918 | 6.69042725 |
14:42:24 | SELL | 0.03197438 | 1674.93852487 |
14:42:24 | SELL | 0.03223449 | 0.51219724 |
10:49:17 | SELL | 0.03223449 | 6.17823001 |
10:49:15 | SELL | 0.03229412 | 338.88041797 |
08:58:44 | SELL | 0.03229412 | 367.15368203 |
08:58:44 | SELL | 0.03229413 | 309.65379776 |
08:58:44 | SELL | 0.03255765 | 6.62402477 |
08:58:44 | SELL | 0.03288405 | 7.11636858 |
08:58:44 | SELL | 0.03321373 | 7.04573952 |
08:58:44 | SELL | 0.03354670 | 7.02665300 |
08:58:44 | SELL | 0.03388302 | 0.00157092 |
08:20:46 | SELL | 0.03388302 | 7.54438926 |
08:20:45 | SELL | 0.03422271 | 0.02498239 |
07:59:38 | SELL | 0.03422271 | 7.39492649 |
07:59:37 | SELL | 0.03456580 | 0.00430322 |
06:40:41 | SELL | 0.03456580 | 7.34292149 |
06:40:41 | SELL | 0.03491233 | 0.04021225 |
06:14:42 | SELL | 0.03491233 | 7.23408453 |
06:14:42 | SELL | 0.03526234 | 2.30588079 |
06:14:42 | SELL | 0.03561586 | 0.02411797 |
18:00:19 | SELL | 0.03561586 | 7.20883330 |
18:00:19 | SELL | 0.03597291 | 0.16927720 |
00:22:56 | SELL | 0.03597291 | 7.08862826 |
00:22:55 | SELL | 0.03633355 | 7.18864520 |
00:22:55 | SELL | 0.03669780 | 0.00152389 |
16:30:26 | SELL | 0.03669780 | 4.09774698 |
06:50:50 | SELL | 0.03669780 | 3.06599952 |
06:50:50 | SELL | 0.03706570 | 0.08883359 |
15:55:32 | SELL | 0.03706571 | 24.30368864 |
15:52:53 | SELL | 0.03706571 | 1332.98864524 |
15:45:55 | SELL | 0.03706570 | 6.94915491 |
15:45:54 | SELL | 0.03743729 | 6.96813018 |
15:45:54 | SELL | 0.03781261 | 1.57999506 |
11:04:27 | SELL | 0.03781261 | 5.27277787 |
11:04:26 | SELL | 0.03819169 | 6.83049166 |
11:04:23 | SELL | 0.03852236 | 120.24195895 |
11:04:23 | SELL | 0.03857457 | 6.76269626 |
11:04:23 | SELL | 0.03896129 | 0.20257241 |
11:01:16 | SELL | 0.03896129 | 6.44816452 |
11:01:15 | SELL | 0.03935189 | 7.09507726 |
11:01:14 | SELL | 0.03974640 | 6.51998395 |
11:01:12 | SELL | 0.04014487 | 6.45277689 |
11:01:12 | SELL | 0.04054733 | 0.94604545 |
05:25:18 | SELL | 0.04054733 | 101.96885252 |
05:25:18 | SELL | 0.04054733 | 16.69555134 |
05:25:18 | SELL | 0.04054733 | 6.38873361 |
05:25:16 | SELL | 0.04054735 | 24.66252418 |
05:25:15 | SELL | 0.04095383 | 6.32532024 |
05:25:14 | SELL | 0.04136440 | 6.17906605 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent