Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248701 | - 2.4% | 2844.2 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 566.9 | YoChat Token |
ZEC | 0.00034372 | - 0.5% | 361.6 | Zcash |
BIG-BTC | 0.06763545 | - 47.5% | 177.6 | BIG |
LTC | 0.00111621 | - 5.5% | 165.4 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 3.1% | 100.2 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.4% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00016436 | - 11.7% | 4.5 | FLOKI BEP20 |
BTC-USDTb | T64964.97 | - 1.3% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.5% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003509 | - 7.6% | 3 | Dogecoin |
TONb-BTC | 0.00011025 | - 7% | 2.8 | TON BEP20 |
BTC | T64900.00 | - 0.7% | 2.6 | Bitcoin |
BTC-USDT | T64921.70 | - 1% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011037 | - 6.9% | 2.1 | TON Coin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BTC-RUR | R5872518.33 | - 0.5% | 2 | Bitcoin |
BNB-BTC | 0.00893468 | - 1.9% | 1.4 | BNB BSC |
DOGE-USDT | T0.11953177 | - 10.9% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032565 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397218 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.07 | + 0.3% | 0.4 | USDT ERC20 |
BTC | R5855400.00 | - 0.2% | 0.3 | Bitcoin |
- BTG / USD
- Last: 1.35000500
- 24High: 1.35000500
- 24Low: 1.35000500
- 24V: 0 BTG
Precio | BTG | USD |
---|
1.45000000 | 0.12674452 | 0.18377955 |
1.49999999 | 0.97036572 | 1.45554857 |
1.50000000 | 72.74342482 | 109.11513723 |
1.55000000 | 0.09177454 | 0.14225053 |
1.60000000 | 0.07607390 | 0.12171824 |
1.64999998 | 0.13333336 | 0.22000004 |
1.64999999 | 12.72826009 | 21.00162902 |
1.65000000 | 0.07407988 | 0.12223180 |
1.69500000 | 0.50000000 | 0.84750000 |
1.70000000 | 0.05596029 | 0.09513249 |
1.75000000 | 0.07076484 | 0.12383847 |
1.79500000 | 0.25000000 | 0.44875000 |
1.80000000 | 4.98404918 | 8.97128852 |
1.84500000 | 0.50000000 | 0.92250000 |
1.85000000 | 0.07171086 | 0.13266509 |
1.89999989 | 2.88775456 | 5.48673334 |
1.89999990 | 2.85285570 | 5.42042554 |
1.90000000 | 14.39631205 | 27.35299289 |
1.95000000 | 0.05745726 | 0.11204165 |
2.00000000 | 0.06252175 | 0.12504350 |
2.04500000 | 0.05076400 | 0.10381238 |
2.05000000 | 0.05124708 | 0.10505651 |
2.10000000 | 0.07143363 | 0.15001062 |
2.15000000 | 0.05766137 | 0.12397194 |
2.20000000 | 0.05684091 | 0.12505000 |
2.25000000 | 0.05969850 | 0.13432162 |
2.30000000 | 0.05975761 | 0.13744250 |
2.31000000 | 3.06113715 | 7.07122681 |
2.35000000 | 0.05002000 | 0.11754700 |
2.38000000 | 0.70000000 | 1.66600000 |
2.40000000 | 0.04870945 | 0.11690268 |
2.45000000 | 0.19543737 | 0.47882155 |
2.50000000 | 7.44887118 | 18.62217795 |
2.66000000 | 1.00000000 | 2.66000000 |
2.67000000 | 4.00000000 | 10.6800000 |
2.80000000 | 2.50126339 | 7.00353749 |
2.84899900 | 1.00000000 | 2.84899900 |
2.85000000 | 3.60000000 | 10.2600000 |
2.89000000 | 2.80705419 | 8.11238660 |
3.00000000 | 3.00000000 | 9.00000000 |
3.10000000 | 3.00000000 | 9.30000000 |
3.23000000 | 1.00000000 | 3.23000000 |
3.23015000 | 0.03197000 | 0.10326789 |
3.30000000 | 2.00000000 | 6.60000000 |
3.80000000 | 1.00000000 | 3.80000000 |
3.81111111 | 0.50000000 | 1.90555555 |
3.95000000 | 2.83568922 | 11.20097241 |
3.99000000 | 2.00000000 | 7.98000000 |
4.00000000 | 12.0000000 | 48.0000000 |
4.07999993 | 0.64040713 | 2.61286104 |
Precio | BTG | USD |
---|
1.35000500 | 0.09327821 | 0.12592604 |
1.35000000 | 0.09720967 | 0.13123305 |
1.30000000 | 0.10286880 | 0.13372944 |
1.25505098 | 0.07967805 | 0.10000001 |
1.25505000 | 1.00000000 | 1.25505000 |
1.25000000 | 0.11061643 | 0.13827053 |
1.20000000 | 0.09009002 | 0.10810802 |
1.15000000 | 0.09102660 | 0.10468059 |
1.14550000 | 0.12500000 | 0.14318750 |
1.11200000 | 1.42094441 | 1.58009018 |
1.10150000 | 0.09160000 | 0.10089740 |
1.10000001 | 7.09090910 | 7.80000008 |
1.10000000 | 21.37581861 | 23.51340047 |
1.07150000 | 50.49079022 | 54.10088172 |
1.05000009 | 33.80952091 | 35.49999999 |
1.05000000 | 0.09960648 | 0.10458680 |
1.01000000 | 1.73463173 | 1.75197804 |
1.00000000 | 2.65158083 | 2.65158083 |
0.95000000 | 15.89955876 | 15.10458082 |
0.90000000 | 7.89398258 | 7.10458432 |
0.85050001 | 2.00000000 | 1.70100002 |
0.85000000 | 18.1230398 | 15.40458383 |
0.80000000 | 0.12554602 | 0.10043681 |
0.70350000 | 2.84293000 | 2.00000125 |
0.70000000 | 1.00000000 | 0.70000000 |
0.67000001 | 8.00000000 | 5.36000008 |
0.50050007 | 202.59738829 | 101.40000702 |
0.50050003 | 1.00000000 | 0.50050003 |
0.50050000 | 100.000000 | 50.0500000 |
0.50000000 | 80.0000000 | 40.0000000 |
0.36000004 | 10.0000000 | 3.60000040 |
0.36000003 | 3.00000000 | 1.08000009 |
0.31400000 | 20.0000000 | 6.28000000 |
0.24000000 | 1.00000000 | 0.24000000 |
0.14000003 | 39.12303688 | 5.47722633 |
0.10090000 | 10.0000000 | 1.00900000 |
0.10020095 | 25.0000000 | 2.50502375 |
0.10000003 | 30.0000000 | 3.00000090 |
0.10000002 | 30.0000000 | 3.00000060 |
0.10000001 | 30.0000000 | 3.00000030 |
0.10000000 | 609.000000 | 60.9000000 |
0.08900000 | 30.0000000 | 2.67000000 |
0.05000004 | 30.0000000 | 1.50000120 |
0.05000003 | 30.0000000 | 1.50000090 |
0.05000002 | 30.0000000 | 1.50000060 |
0.05000001 | 30.0000000 | 1.50000030 |
0.05000000 | 500.000000 | 25.0000000 |
0.04600000 | 50.0000000 | 2.30000000 |
0.02845954 | 50.0000000 | 1.42297700 |
0.02845953 | 58.9569692 | 1.67788763 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTG |
---|
17:07:43 | SELL | 1.35000500 | 0.15672179 |
17:07:43 | SELL | 1.35050000 | 0.12500000 |
14:24:58 | SELL | 1.40000000 | 0.12674452 |
23:25:52 | BUY | 1.49999999 | 1.80362891 |
23:25:52 | BUY | 1.45000000 | 0.12286451 |
01:28:04 | SELL | 1.40000000 | 0.12286451 |
18:04:37 | BUY | 1.49999999 | 0.35953256 |
18:04:37 | BUY | 1.45000000 | 0.00000001 |
18:04:36 | BUY | 1.45000000 | 0.11910326 |
18:04:36 | BUY | 1.40000000 | 0.00954555 |
18:27:55 | BUY | 1.40000000 | 0.11302939 |
18:27:46 | SELL | 1.40000000 | 0.11910327 |
12:29:56 | BUY | 1.45000000 | 0.24167821 |
12:03:29 | BUY | 1.45000000 | 0.57773095 |
12:03:29 | BUY | 1.44999999 | 5.22254532 |
12:02:28 | BUY | 1.45000000 | 0.07142954 |
12:02:18 | SELL | 1.45000000 | 0.10916130 |
19:52:22 | BUY | 1.49999999 | 0.71186133 |
00:15:27 | BUY | 1.50000000 | 1.00000000 |
18:50:44 | BUY | 1.50000000 | 7.32625232 |
18:50:42 | BUY | 1.50000000 | 14.19626316 |
18:51:39 | SELL | 1.50000000 | 1.09560878 |
18:51:39 | SELL | 1.50000000 | 0.09177454 |
18:51:12 | SELL | 1.55000000 | 0.07607390 |
18:50:36 | BUY | 1.64999999 | 1.00000000 |
18:49:37 | BUY | 1.60000000 | 0.07399198 |
18:49:07 | BUY | 1.55000000 | 0.08917004 |
18:47:22 | SELL | 1.50000000 | 0.46747981 |
18:47:22 | SELL | 1.50000000 | 3.23223442 |
18:47:22 | SELL | 1.50000000 | 3.94537021 |
18:47:22 | SELL | 1.50000000 | 4.98756687 |
18:47:22 | SELL | 1.50000000 | 0.08917004 |
18:45:09 | SELL | 1.50000001 | 0.06666668 |
18:45:09 | SELL | 1.50000001 | 0.66666666 |
18:45:09 | SELL | 1.50000001 | 0.43734294 |
20:14:27 | SELL | 1.50000001 | 0.49211657 |
14:08:03 | SELL | 1.50000001 | 0.12834000 |
06:28:01 | SELL | 1.50000001 | 0.06701536 |
09:23:25 | SELL | 1.50000001 | 0.06801534 |
09:22:56 | SELL | 1.50000001 | 0.33391710 |
09:03:44 | SELL | 1.50000001 | 0.06873047 |
15:19:05 | SELL | 1.50000001 | 0.13923200 |
11:49:13 | SELL | 1.50000001 | 0.38345574 |
13:27:01 | SELL | 1.50000001 | 0.81301597 |
09:55:48 | SELL | 1.50000001 | 4.06881851 |
09:55:48 | SELL | 1.50000001 | 1.21492442 |
09:55:48 | SELL | 1.50000002 | 0.06666668 |
09:55:15 | SELL | 1.55000000 | 0.64516129 |
09:55:15 | SELL | 1.55000000 | 0.07399198 |
10:26:04 | BUY | 1.60000000 | 0.13237943 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks