Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02826995 | + 1.3% | 1643.9 | Ethereum |
ZEC | 0.00035895 | - 4.6% | 435 | Zcash |
LTC | 0.00141078 | + 9.4% | 181.5 | Litecoin |
ETC | 0.00021810 | + 0.9% | 122.2 | EthereumClassic |
DASH | 0.00028780 | + 1.5% | 90.9 | DASH |
XRP-BTC | 0.00002666 | - 1% | 16.2 | Ripple |
DOGE-BTC | 0.00000264 | + 0.4% | 14.9 | Dogecoin |
TRX-BTC | 0.00000254 | + 2.1% | 12.5 | Tron Token |
SHIB-USDTb | T0.00001527 | - 0.8% | 10.5 | SHIBA INU |
BCHABC | 0.00017665 | + 0.7% | 7.5 | BitcoinCashABC |
ETH-BTC | 0.02819338 | + 0.6% | 3.8 | Ethereum |
FLOKIb-USDTb | T0.00009398 | + 3.4% | 3.3 | FLOKI BEP20 |
BTC-USDTt | T95311.38 | - 0.4% | 2.8 | Bitcoin |
BNB-BTC | 0.00683550 | + 0.7% | 2.3 | BNB BSC |
WDOGE | D1.00455101 | - 0.1% | 1.1 | Wrapped DogeCoin |
YO-BTC | 0.00824597 | - 4% | 0.9 | Yo Token ERC20 |
ETH-USDT | T2686.3091505 | + 0.7% | 0.9 | Ethereum |
BTC | T95599.99 | - 0.2% | 0.9 | Bitcoin |
BTC-USDTb | T95426.44 | - 0.3% | 0.9 | Bitcoin |
BTC-USDT | T95292.78 | + 0.2% | 0.9 | Bitcoin |
WBNB-BTC | 0.00684118 | - 0.7% | 0.6 | WBNB BEP20 |
DOGE-USDT | T0.25221806 | + 0.5% | 0.5 | Dogecoin |
TONb-BTC | 0.00003839 | - 0.6% | 0.4 | TON BEP20 |
ETH-USDC | 2677.7015120 | + 0.4% | 0.4 | Ethereum |
DOGE-ETH | E0.00009381 | - 0.1% | 0.4 | Dogecoin |
LTC-WRUB | 4766.5015622 | + 5.6% | 0.4 | Litecoin |
BTC-RUR | R8966350.26 | - 0.8% | 0.4 | Bitcoin |
DOGE | 0.00000264 | + 0.4% | 0.3 | Dogecoin |
LTC-BTC | 0.00140276 | + 8.1% | 0.3 | Litecoin |
BONUS-DOGE | D0.00246973 | - 0.1% | 0.3 | BONUS |
TON-BTC | 0.00003844 | - 0.2% | 0.3 | TON Coin |
DOGE-WRUB | 9.20935788 | - 2.1% | 0.3 | Dogecoin |
ZEC-BTC | 0.00035591 | - 3.4% | 0.2 | Zcash |
USDT-RUR | R94.13 | - 0.8% | 0.2 | USDT ERC20 |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
BTC-WRUB | 3490259.4281 | - 0.6% | 0.2 | Bitcoin |
USDT | R93.95 | - 0.6% | 0.2 | USDT ERC20 |
BTC | $100837.31 | - 1.6% | 0.2 | Bitcoin |
BTC | R8950000.00 | - 1.6% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99681503 | + 0.1% | 0.2 | USDT ERC20 |
- BTCPRO / RUR
- Last: 16997.99998888
- 24High: 16997.99998888
- 24Low: 16997.99998888
- 24V: 0.01 BTCPRO
Precio | BTCPRO | RUR |
---|
16997.99998888 | 0.10908732 | 1854.26626414 |
16998.00000000 | 0.00800000 | 135.984000 |
16999.00000000 | 0.01532032 | 260.43011968 |
17000.00000000 | 0.09711482 | 1650.95194 |
17000.00005127 | 0.01046017 | 177.82289053 |
17000.00005128 | 0.01882868 | 320.08756096 |
19999.98765432 | 0.00637484 | 127.49672129 |
20000.00000000 | 0.00016656 | 3.33120000 |
20000.00000001 | 0.00053233 | 10.6466000 |
20076.79999900 | 0.01446586 | 290.42817803 |
20078.00000000 | 0.01553663 | 311.94445714 |
24000.00000000 | 0.01746337 | 419.120880 |
36375.80000000 | 0.01049432 | 381.73928545 |
37377.00000000 | 0.01999122 | 747.21182994 |
37380.00000000 | 0.00349934 | 130.8053292 |
39014.00021000 | 0.00283526 | 110.61483423 |
39999.00000000 | 0.00010000 | 3.99990000 |
39999.97899997 | 0.01391228 | 556.49090784 |
49007.00001300 | 0.00127001 | 62.23938008 |
50000.00001000 | 0.00366710 | 183.35500003 |
60000.00000000 | 0.00037690 | 22.6140000 |
69999.00000000 | 0.00010000 | 6.99990000 |
80000.00000000 | 0.00062500 | 50.0000000 |
89998.00000000 | 0.00810036 | 729.01619928 |
90000.00000000 | 0.00555555 | 499.999500 |
99998.00000000 | 0.00200222 | 200.21799556 |
100000.00000000 | 0.01111958 | 1111.95800 |
147999.99999988 | 0.00084544 | 125.12511999 |
169999.00000000 | 0.00068823 | 116.99841177 |
179988.00000000 | 0.00275881 | 496.55269428 |
179998.99999999 | 0.00500000 | 899.99499999 |
199997.99890000 | 0.00050000 | 99.99899945 |
199997.99900000 | 0.01250000 | 2499.9749875 |
199998.00000000 | 0.00766886 | 1533.75666228 |
199999.00000000 | 0.00500002 | 999.99899998 |
199999.95000000 | 0.00136996 | 273.9919315 |
200000.00000000 | 0.00050000 | 100.000000 |
218000.00000000 | 0.00300000 | 654.000000 |
228000.00000002 | 0.00136437 | 311.076360 |
248999.99900000 | 0.00056320 | 140.23679943 |
300000.00000000 | 0.00033333 | 99.9990000 |
369999.00000000 | 0.00037027 | 136.99952973 |
399998.00000000 | 0.00100222 | 400.88599556 |
400000.00000000 | 0.00025000 | 100.000000 |
400000.00000002 | 0.01075960 | 4303.84000 |
429998.99999900 | 0.01034292 | 4447.44525706 |
450999.99998600 | 0.00033699 | 151.98248999 |
520000.00000000 | 0.00037563 | 195.327600 |
558000.00000004 | 0.00050000 | 279.000000 |
599998.00000000 | 0.00100222 | 601.32999556 |
Precio | BTCPRO | RUR |
---|
5121.00005198 | 0.00581460 | 29.7765669 |
5121.00005196 | 0.00682096 | 34.93013651 |
5121.00005122 | 0.00042312 | 2.16679754 |
5121.00005121 | 0.01000000 | 51.21000051 |
5121.00005000 | 0.00126971 | 6.50218497 |
5120.00000000 | 0.00728907 | 37.3200384 |
5011.00000000 | 0.00030956 | 1.55120516 |
5000.00000003 | 0.00020000 | 1.00000000 |
5000.00000000 | 0.00011000 | 0.55000000 |
4749.87500000 | 0.00149477 | 7.09997065 |
3100.00000000 | 0.00040000 | 1.24000000 |
3011.00000000 | 0.00020000 | 0.60220000 |
2374.93750000 | 0.00341061 | 8.09998558 |
2100.00000000 | 0.00040000 | 0.84000000 |
2025.00000558 | 0.09876543 | 199.9999963 |
2025.00000000 | 0.02000444 | 40.5089910 |
2005.00000000 | 0.04987531 | 99.99999655 |
2003.00000001 | 0.10000000 | 200.300000 |
2000.00000003 | 0.00049999 | 0.99998000 |
1100.00000000 | 0.00050000 | 0.55000000 |
1000.00000003 | 0.00199998 | 1.99998000 |
1000.00000000 | 0.00011000 | 0.11000000 |
699.00000000 | 0.00343061 | 2.39799639 |
616.00011310 | 0.00162336 | 0.99998994 |
606.00000000 | 0.00481651 | 2.91880506 |
599.00000000 | 0.00200000 | 1.19800000 |
500.00000000 | 0.00022000 | 0.11000000 |
402.00000280 | 0.04160483 | 16.72514177 |
402.00000200 | 0.00248756 | 0.99999912 |
400.00000003 | 0.00249999 | 0.99999600 |
399.00000000 | 0.01000000 | 3.99000000 |
299.00000000 | 0.01000000 | 2.99000000 |
200.10000199 | 0.00499750 | 0.99999975 |
200.10000111 | 0.00499750 | 0.99999975 |
200.00000003 | 0.00499999 | 0.99999800 |
199.00000000 | 0.01000000 | 1.99000000 |
100.00000003 | 0.01999998 | 1.99999800 |
100.00000000 | 0.00200000 | 0.20000000 |
50.00000000 | 0.02200000 | 1.10000000 |
49.00000000 | 0.21000000 | 10.2900000 |
29.00000000 | 0.24448275 | 7.08999975 |
19.00000000 | 0.26263157 | 4.98999983 |
14.00000000 | 1.00000000 | 14.0000000 |
10.00000020 | 0.09999999 | 0.99999991 |
9.00000000 | 0.21000000 | 1.89000000 |
6.00000000 | 0.16666666 | 0.99999996 |
0.10000019 | 9.99998100 | 0.99999999 |
0.10000013 | 9.78050892 | 0.97805216 |
0.10000000 | 10.0000000 | 1.00000000 |
0.01001119 | 119.86587208 | 1.20000001 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTCPRO |
---|
02:18:27 | BUY | 16997.99998888 | 0.00091268 |
02:18:27 | BUY | 16997.99998888 | 0.00419604 |
15:15:38 | BUY | 16997.99998888 | 0.00011000 |
15:12:29 | BUY | 16997.99998888 | 0.00010000 |
19:07:35 | SELL | 5121.00005198 | 0.00082472 |
19:07:35 | SELL | 5122.00000008 | 0.02800000 |
19:07:35 | SELL | 5122.00005122 | 0.01000000 |
06:12:56 | BUY | 16012.0000 | 0.00695602 |
19:56:14 | BUY | 17000.0000 | 0.00890468 |
19:56:09 | BUY | 17000.0000 | 0.01537063 |
19:56:03 | BUY | 17000.0000 | 0.00695602 |
19:56:01 | BUY | 17000.0000 | 0.00847622 |
19:55:55 | BUY | 17000.0000 | 0.00851019 |
19:55:52 | BUY | 17000.0000 | 0.00854431 |
19:55:48 | BUY | 17000.0000 | 0.00857855 |
19:55:44 | BUY | 17000.0000 | 0.00861293 |
19:55:40 | BUY | 17000.0000 | 0.00864745 |
19:55:35 | BUY | 17000.0000 | 0.00868211 |
19:55:31 | BUY | 17000.0000 | 0.00871691 |
18:40:41 | SELL | 16998.0000 | 0.00154842 |
18:39:25 | BUY | 16998.0000 | 0.00839968 |
23:02:13 | SELL | 5120.00000598 | 0.00018949 |
22:40:25 | BUY | 18926.99999999 | 0.00010000 |
17:18:22 | BUY | 19999.9888 | 0.00010000 |
13:55:24 | BUY | 19999.9888 | 0.00010000 |
22:11:59 | BUY | 19999.9888 | 0.00010000 |
22:10:55 | BUY | 19999.9888 | 0.00010000 |
23:03:11 | BUY | 19999.9888 | 0.00010000 |
18:16:05 | BUY | 5120.00000002 | 0.00017348 |
11:29:37 | BUY | 5120.00000002 | 0.00001370 |
11:29:37 | BUY | 5120.00000002 | 0.00008630 |
08:40:59 | SELL | 5120.00000002 | 0.00018718 |
22:18:22 | SELL | 5120.00000001 | 0.00183896 |
22:17:47 | SELL | 6000.00000 | 0.00033333 |
22:17:47 | SELL | 6002.00000 | 0.00112503 |
22:17:47 | SELL | 6002.00000001 | 0.00016656 |
20:23:35 | SELL | 6002.00000 | 0.00087719 |
18:27:57 | SELL | 5120.00000 | 0.00271315 |
18:27:57 | SELL | 5555.00005599 | 0.00036003 |
18:27:57 | SELL | 5555.0000568 | 0.00800000 |
18:27:57 | SELL | 5555.00055555 | 0.00620136 |
16:47:58 | BUY | 15000.0000 | 0.00039968 |
23:16:18 | SELL | 10008.0000 | 0.00039968 |
23:16:18 | SELL | 10050.0000 | 0.00019900 |
23:16:18 | SELL | 10070.20000009 | 0.01446586 |
23:16:18 | SELL | 10078.0000 | 0.02480650 |
23:16:17 | SELL | 10078.00000008 | 0.00800000 |
22:42:36 | BUY | 20000.0000 | 0.00500000 |
07:43:52 | SELL | 20000.0000 | 0.01118400 |
07:32:34 | SELL | 20000.0000 | 0.00093482 |
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die
Yanadia: Mayar, Not die butis descending the engine preparing for the moon jump lolzz
luckily198908: Anyone trading PI tomorrow?
bluemoneyco L0: B2x?
mornev: I lost my email account and cant withdraw, does anyone know of another way to withdraw my funds?
Svetlanaven L0: mornev, use telegram
hakan4punkt L1: luckily198908, what is PI about. Can you tell about it?
luckily198908: PI network launching tomorrow for trading live, check google
hakan4punkt L1: Never heard of.
hakan4punkt L1: It looks like the bad copy of IPFS for me
luckily198908: ok
hakan4punkt L1: But it if the mainnet launch is hyped in the medias, then I see chances for a pump&dump quick win
hakan4punkt L1: Do not push the red button
farzadrayan98: What should I do now? Please help
hakan4punkt L1: This is the chat channel. You should try to get support from Support
hakan4punkt L1: Isn't there an epic meme with Family Guy titled "do not push button"?
farzadrayan98: I sent a message to the support, but there is no answer
AlexeChe: hello guys you are here&
Qasimmalik L0: Hlo
paulbilga24: did anyone sold dice coin mine went up alot but can't sell
Puslit L0: paulbilga24, jist click Dice tab set max click hi or lo them than
Puslit L0: if you won the last market you visit is rur