Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02330525 | + 0.2% | 600.5 | Ethereum |
ZEC | 0.00043335 | - 3% | 211.6 | Zcash |
LTC | 0.00107616 | - 0.3% | 73.1 | Litecoin |
DASH | 0.00028092 | - 0.1% | 52.6 | DASH |
ETC | 0.00021409 | - 1.9% | 45.7 | EthereumClassic |
DOGE-BTC | 0.00000219 | - 2.3% | 20.6 | Dogecoin |
SHIB-USDTb | T0.00001407 | - 1.8% | 18.6 | SHIBA INU |
TRX-BTC | 0.00000268 | + 0.8% | 8.9 | Tron Token |
XRP-BTC | 0.00002689 | - 2% | 7.3 | Ripple |
BCHABC | 0.00016161 | 0% | 3.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007009 | + 0.5% | 3.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.75223475 | + 2% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00730684 | + 2.1% | 1.4 | BNB BSC |
BTC-USDTt | T86879.45 | + 0.4% | 1.4 | Bitcoin |
TONb-BTC | 0.00004473 | + 8.2% | 1.3 | TON BEP20 |
ETH-BTC | 0.02311889 | - 0.4% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
BONUS-DOGE | D0.00231473 | - 0.4% | 0.7 | BONUS |
BTC-USDT | T87055.88 | + 0.6% | 0.7 | Bitcoin |
DOGE-ETH | E0.00009500 | - 2% | 0.6 | Dogecoin |
BTC-USDTb | T86615.05 | + 0.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.19105427 | - 1.8% | 0.5 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.5 | YoChat Token |
TON-BTC | 0.00004477 | + 7.3% | 0.5 | TON Coin |
YO10-USDTt | T0.00008372 | - 3.7% | 0.4 | YO10 Yobit |
BTC-RUR | R7464478.48 | + 0.1% | 0.4 | Bitcoin |
ETH-USDT | T2006.7862813 | - 0.2% | 0.4 | Ethereum |
ZEC-BTC | 0.00043092 | - 2.8% | 0.4 | Zcash |
WBNB-BTC | 0.00731663 | + 2.3% | 0.4 | WBNB BEP20 |
BTC | T87577.29 | + 1% | 0.3 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
ETH-USDC | 2007.9339432 | + 0.3% | 0.2 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
USDT-RUR | R85.91 | - 0.8% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00301938 | + 0.7% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.29357519 | - 1% | 0.1 | Dogecoin |
BTC | R7480000.00 | + 0.4% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000025 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 3724853.3823 | + 1% | 0.1 | Bitcoin |
USDT | R85.90 | - 1.3% | 0.1 | USDT ERC20 |
- BITZ / RUR
- Last: 0.83000000
- 24High: 0.85000000
- 24Low: 0.83000000
- 24V: 10.84 BITZ
Precio | BITZ | RUR |
---|
0.86000000 | 1.31768965 | 1.13321309 |
0.87000000 | 4.52266584 | 3.93471928 |
0.88000000 | 14.56964561 | 12.82128813 |
0.88187012 | 0.80541754 | 0.71027366 |
0.89000000 | 4.65427511 | 4.14230484 |
0.90000000 | 4.65580271 | 4.19022243 |
0.91000000 | 4.64358656 | 4.22566376 |
0.92000000 | 4.63842830 | 4.26735403 |
0.93000000 | 4.62918851 | 4.30514531 |
0.94000000 | 7.20566278 | 6.77332301 |
0.95000000 | 4.52087934 | 4.29483537 |
0.96000000 | 4.70791751 | 4.51960080 |
0.97000000 | 4.59233463 | 4.45456459 |
0.98000000 | 5.05276742 | 4.95171207 |
0.99000000 | 4.96230561 | 4.91268255 |
1.00000000 | 4.79032251 | 4.79032251 |
1.01000000 | 5.00891606 | 5.05900522 |
1.02000000 | 4.86214294 | 4.95938579 |
1.03000000 | 5.24634961 | 5.40374009 |
1.04000000 | 5.41342817 | 5.62996529 |
1.05000000 | 5.12823573 | 5.38464751 |
1.05560000 | 0.10136235 | 0.10699809 |
1.06000000 | 5.18313880 | 5.49412712 |
1.07000000 | 5.05102230 | 5.40459386 |
1.08000000 | 5.11950956 | 5.52907032 |
1.09000000 | 5.23215014 | 5.70304365 |
1.10000000 | 5.58533661 | 6.14387027 |
1.11000000 | 5.25183928 | 5.82954160 |
1.12000000 | 5.32587883 | 5.96498428 |
1.13000000 | 5.17267142 | 5.84511870 |
1.14000000 | 5.16490470 | 5.88799135 |
1.14100620 | 200.4848779 | 228.75448869 |
1.15000000 | 5.25031966 | 6.03786760 |
1.16000000 | 5.11771794 | 5.93655281 |
1.17000000 | 5.32622930 | 6.23168828 |
1.18000000 | 5.04543323 | 5.95361121 |
1.19000000 | 5.02740279 | 5.98260932 |
1.20000000 | 5.07363276 | 6.08835931 |
1.21000000 | 5.53108853 | 6.69261712 |
1.22000000 | 5.72309698 | 6.98217831 |
1.23000000 | 5.52975487 | 6.80159849 |
1.24000000 | 5.60548271 | 6.95079856 |
1.25000000 | 5.99550045 | 7.49437556 |
1.26000000 | 5.07381104 | 6.39300191 |
1.27000000 | 5.28413343 | 6.71084945 |
1.28000000 | 4.97212894 | 6.36432504 |
1.29000000 | 5.04633236 | 6.50976874 |
1.30000000 | 5.99973453 | 7.79965488 |
1.31000000 | 4.74877149 | 6.22089065 |
1.32000000 | 4.92028937 | 6.49478196 |
Precio | BITZ | RUR |
---|
0.83000000 | 3.20873489 | 2.66324995 |
0.82010000 | 0.12315571 | 0.10099999 |
0.82000000 | 4.53027654 | 3.71482676 |
0.81010000 | 0.12467596 | 0.10099999 |
0.81000000 | 4.53422535 | 3.67272253 |
0.80000000 | 4.64581454 | 3.71665163 |
0.79000000 | 4.68952058 | 3.70472125 |
0.78000000 | 4.18227222 | 3.26217233 |
0.77000000 | 4.39795732 | 3.38642713 |
0.76000000 | 4.40012736 | 3.34409679 |
0.75037555 | 39.97998069 | 29.99999999 |
0.75037553 | 159.919920 | 119.99999472 |
0.75000000 | 4.40235528 | 3.30176646 |
0.74000000 | 4.40464340 | 3.25943611 |
0.73000000 | 4.40699421 | 3.21710577 |
0.72000000 | 4.40941032 | 3.17477543 |
0.71517642 | 54.57602085 | 39.0314832 |
0.71000000 | 4.41189450 | 3.13244509 |
0.70000000 | 4.41444967 | 3.09011476 |
0.69000000 | 4.41707888 | 3.04778442 |
0.68000000 | 4.41978542 | 3.00545408 |
0.67000000 | 4.42257276 | 2.96312374 |
0.66500000 | 4.39217054 | 2.92079340 |
0.66000000 | 4.36130768 | 2.87846306 |
0.65000000 | 4.36328112 | 2.83613272 |
0.64000000 | 4.36531623 | 2.79380238 |
0.63000000 | 4.36741595 | 2.75147204 |
0.62166225 | 73.36304618 | 45.60703635 |
0.62000000 | 4.36958340 | 2.70914170 |
0.61000000 | 4.37182191 | 2.66681136 |
0.60000000 | 4.37413505 | 2.62448103 |
0.59000000 | 4.37652659 | 2.58215068 |
0.58000000 | 4.37900060 | 2.53982034 |
0.57000000 | 4.38156142 | 2.49749000 |
0.56000000 | 4.38421371 | 2.45515967 |
0.55000000 | 4.38696243 | 2.41282933 |
0.54000000 | 4.38981296 | 2.37049899 |
0.53894438 | 166.993110 | 89.99999813 |
0.53000000 | 4.39277105 | 2.32816865 |
0.52000000 | 4.39584292 | 2.28583831 |
0.51000000 | 4.39903525 | 2.24350797 |
0.50668484 | 118.416810 | 60.00000242 |
0.50000000 | 4.40235528 | 2.20117764 |
0.49000000 | 4.40581081 | 2.15884729 |
0.48000000 | 4.40941033 | 2.11651695 |
0.47000000 | 4.41316302 | 2.07418661 |
0.46212700 | 0.43278146 | 0.19999999 |
0.46000000 | 4.41707886 | 2.03185627 |
0.45000000 | 9.42116875 | 4.23952593 |
0.44000000 | 4.42544454 | 1.94719559 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BITZ |
---|
18:43:29 | SELL | 0.83000000 | 1.31768965 |
18:43:29 | SELL | 0.83010000 | 0.12167208 |
18:43:29 | SELL | 0.84000000 | 0.12023809 |
18:43:29 | SELL | 0.84000000 | 4.52266584 |
18:43:29 | SELL | 0.85000000 | 0.00862366 |
23:44:11 | SELL | 0.85000000 | 0.53802789 |
23:44:11 | SELL | 0.85000000 | 0.70165125 |
23:44:11 | SELL | 0.85000000 | 0.46776750 |
23:44:10 | SELL | 0.85000000 | 0.46776750 |
23:44:10 | SELL | 0.85000000 | 0.46776750 |
23:44:10 | SELL | 0.85000000 | 0.46776750 |
23:44:10 | SELL | 0.85000000 | 0.46776749 |
23:44:10 | SELL | 0.85000000 | 0.70165127 |
23:44:10 | SELL | 0.85000000 | 0.46776750 |
11:22:47 | BUY | 0.88000000 | 0.12474875 |
14:38:21 | BUY | 0.88000000 | 1.38609537 |
20:07:05 | BUY | 0.88000000 | 0.12349646 |
20:07:01 | BUY | 0.88000000 | 0.22681590 |
20:06:57 | BUY | 0.88000000 | 0.17981965 |
20:06:57 | BUY | 0.88000000 | 0.04699625 |
20:06:53 | BUY | 0.88000000 | 0.22681590 |
20:06:47 | BUY | 0.88000000 | 0.22681590 |
20:06:43 | BUY | 0.88000000 | 0.22681590 |
20:06:39 | BUY | 0.88000000 | 0.22681590 |
20:06:35 | BUY | 0.88000000 | 0.22681590 |
20:06:31 | BUY | 0.88000000 | 0.22681590 |
20:06:27 | BUY | 0.88000000 | 0.22681590 |
20:06:23 | BUY | 0.88000000 | 0.22681590 |
20:06:17 | BUY | 0.88000000 | 0.22681590 |
20:06:13 | BUY | 0.88000000 | 0.22681590 |
20:06:09 | BUY | 0.88000000 | 0.22681590 |
20:06:05 | BUY | 0.88000000 | 0.22681590 |
20:06:00 | BUY | 0.88000000 | 0.22681590 |
20:05:56 | BUY | 0.88000000 | 0.22681590 |
20:05:51 | BUY | 0.88000000 | 0.22681590 |
20:05:47 | BUY | 0.88000000 | 0.22681590 |
20:05:41 | BUY | 0.88000000 | 0.22681590 |
20:05:37 | BUY | 0.88000000 | 0.22681590 |
13:02:48 | SELL | 0.85000000 | 0.53013201 |
13:02:48 | SELL | 0.85000000 | 4.12968245 |
13:02:48 | SELL | 0.86000000 | 0.48659530 |
13:02:48 | SELL | 0.86000000 | 4.16767981 |
13:02:47 | SELL | 0.87000000 | 0.11609195 |
13:02:47 | SELL | 0.87000000 | 0.30938305 |
13:02:47 | SELL | 0.87000000 | 0.16605775 |
13:02:47 | SELL | 0.87000000 | 1.57398505 |
13:02:47 | SELL | 0.87000000 | 2.60637686 |
13:02:47 | SELL | 0.88000000 | 4.64358656 |
13:02:47 | SELL | 0.89000000 | 0.11348314 |
13:02:47 | SELL | 0.89000000 | 0.11348314 |
luxe123 L0: But in the present I want to focus on what is important
luxe123 L0: But you children of the devil block my way
luxe123 L0: You shits are not my target
okika: luxe123, here we go, I remember you. Are you not bored of this?
okika: luxe123, coming back with new accounts and insulting people with you insanity
okika: *your
okika: luxe123, that's what I'm talking about. Your brain is sick
okika: luxe123, but now you have questions also, that's new
okika: luxe123, because you were crazy af, even I've got idiot pm from you
okika: luxe123, but now I'm out, time to trade
okika: luxe123, write support ticket with apologecy, maybe
okika: luxe123, try again with at least this kind of attitude. I'm just a user.
okika: luxe123, yes, I go to work for you and even wipe your ass. Grow up!
hakan4punkt L1: Luxi-Muxi in charming mode again
hakan4punkt L1: Hey, we all love that!
okika: luxe123, this is all I can do, you can watch it here: dominikherzog, please help luxemil.
okika: luxe123, nothing more I can do
okika: luxe123, I told to the admin here your request. You don't even remember your username?... Or are you not luxemil?
gbafem93 L0: I need real information to make money real mo
Rdog3111 L0: wow haven't been on yobit for months. First thing I witness is threats of murder lol
okika: Rdog3111, what murder?
luxe123 L0: and I don't speak hidden
okika: luxe123, I'm truly sorry. Try to be active on this account and you have chace to get a lot of free money at december 27... Many of us got hundreds of bucks value tokens for free.
okika: *chance
Yanadia: Good night Yobits
maciocia: luxe123, why they blocked you account?
maciocia: your*
okika: maciocia, he was literally insane in this chat and when he was banned, he started to write pm to us with the same insanity
luxe123 L0: Because they didn't like what I said and a few jokes I made, they blocked my money from my pockets.
okika: liar
luxe123 L0: So why was it according to you?
okika: luxe123, Hesus loves you
okika: *Jesus
okika: seriously
luxe123 L0: and why do you kick?
okika: luxe123, truth can be like kick. Sorry
luxe123 L0: You want to see me ugly and ruined
luxe123 L0: ?
okika: luxe123, NO! I want you to face your past, learn from it and move on to a better future. You can do it.
okika: luxe123, the real demons can effect only our thoughts and feelings to believe lies. Admins don't want you to be furious here again, that's why you are banned.
okika: luxe123, I had about 2000 bucks here and on Tradesatoshi. But I've lost my job, my house collapsed, my stepson died, I've found myself with nothing to have. It was 6 years ago, it's a long and hard road to rebuild a life. Stop crying, start working!
okika: ok, you chose to be idiot. Eat it's fruit and happy crying. I move to my pwn life
luxe123 L0: You didn't involve me in some kind of mess
luxe123 L0: ?
luxe123 L0: I think I translated wrong and misunderstood
hakan4punkt L1: How is everybody doing today?
shailesh9897 L1: Hi
luxe123 L0: okika, As you wish, and if you're handsome, introduce yourself with your shitt pwn life.
luxe123 L0: Leave the door open and I'll show you what a fruit is.
cobratoontje: luxe123, Lmao,idiots never change do they?