Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03533412 | - 2.7% | 2178.6 | Ethereum |
ZEC | 0.00054432 | - 7.6% | 657.3 | Zcash |
LTC | 0.00107849 | - 3.9% | 182.5 | Litecoin |
DASH | 0.00041409 | - 4.2% | 178.2 | DASH |
ETC | 0.00028179 | - 2.8% | 133.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 84.9 | YoChat Token |
DOGE-BTC | 0.00000362 | - 4.8% | 38.1 | Dogecoin |
XRP-BTC | 0.00002397 | + 0.9% | 16 | Ripple |
SHIB-USDTb | T0.00002187 | - 9% | 14.4 | SHIBA INU |
TRX-BTC | 0.00000262 | - 0.4% | 7.9 | Tron Token |
ETH-BTC | 0.03503719 | - 3.2% | 4 | Ethereum |
BCHABC | 0.00011618 | + 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTt | T96734.76 | - 5.1% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00017775 | - 11.8% | 1.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.44343391 | + 2.1% | 1.8 | Wrapped Shiba |
YO10-USDTt | T0.00064252 | - 16.2% | 1.5 | YO10 Yobit |
DOGE-ETH | E0.00010342 | - 1.9% | 1.5 | Dogecoin |
BTC-RUR | R9738475.12 | - 2.7% | 1.3 | Bitcoin |
BNB-BTC | 0.00725592 | + 0.8% | 1.2 | BNB BSC |
BTC-USDT | T96809.25 | - 5% | 1.2 | Bitcoin |
ETH-USDT | T3393.2008927 | - 7.8% | 1.2 | Ethereum |
DOGE-USDT | T0.35139153 | - 9.8% | 1.1 | Dogecoin |
BTC-USDTb | T96680.80 | - 5% | 1 | Bitcoin |
BTC | T96700.00 | - 4.9% | 0.8 | Bitcoin |
ETH-RUR | R342824.24 | - 5.3% | 0.8 | Ethereum |
BONUS-DOGE | D0.00253226 | - 1.1% | 0.7 | BONUS |
ETH-USDC | 3382.0473582 | - 8.4% | 0.6 | Ethereum |
TONb-BTC | 0.00005524 | - 2% | 0.6 | TON BEP20 |
DOGE | 0.00000362 | - 5.3% | 0.6 | Dogecoin |
ETH | R341788.10 | - 5.9% | 0.4 | Ethereum |
DOGE-WRUB | 12.14776858 | - 2.3% | 0.3 | Dogecoin |
BTC | R9745565.00 | - 2.3% | 0.3 | Bitcoin |
TRX | 0.00000263 | - 0.4% | 0.3 | Tron Token |
BTC-WRUB | 3283472.6895 | + 2.6% | 0.3 | Bitcoin |
USDT-RUR | R100.96 | + 2.8% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02712357 | - 4.8% | 0.3 | YOSTEP |
XRP | 0.00002390 | + 0.8% | 0.3 | Ripple |
WBNB-BTC | 0.00724732 | + 0.8% | 0.3 | WBNB BEP20 |
USDTe-USDTt | T0.99712462 | - 0.6% | 0.2 | USDT ERC20 |
USDT | $1.04 | + 2.6% | 0.2 | USDT ERC20 |
- BFerc20 / RUR
- Last: 0.14000000
- 24High: 0.14000000
- 24Low: 0.14000000
- 24V: 0 BF(e)
Precio | BF(e) | RUR |
---|
0.15000000 | 10.0000000 | 1.50000000 |
0.16000000 | 0.01649232 | 0.00263877 |
0.17000000 | 1.99405355 | 0.33898910 |
0.17500000 | 3.03809326 | 0.53166632 |
0.18000000 | 1.00000000 | 0.18000000 |
0.19000000 | 1.11609683 | 0.21205839 |
0.20000000 | 0.88390317 | 0.17678063 |
0.21000000 | 1.01026733 | 0.21215613 |
0.22000000 | 1.98973267 | 0.43774118 |
0.23000000 | 1.09262459 | 0.25130365 |
0.24000000 | 0.93997925 | 0.22559502 |
0.25000000 | 1.00000000 | 0.25000000 |
0.26000000 | 1.00000000 | 0.26000000 |
0.27000000 | 1.00000000 | 0.27000000 |
0.28000000 | 1.00000000 | 0.28000000 |
0.29000000 | 1.00000000 | 0.29000000 |
0.29999988 | 8.54534631 | 2.56360286 |
0.29999999 | 22.7246800 | 6.81740377 |
0.30000000 | 11.92597832 | 3.57779349 |
0.30500000 | 965.75018305 | 294.55380583 |
0.31000000 | 4.99999999 | 1.54999999 |
0.32000000 | 1.00000000 | 0.32000000 |
0.32500000 | 14.53096513 | 4.72256366 |
0.33000000 | 1.00000000 | 0.33000000 |
0.34000000 | 2.14285714 | 0.72857142 |
0.34750000 | 3.14647972 | 1.09340170 |
0.35000000 | 1.76336000 | 0.61717600 |
0.36000000 | 1.00000000 | 0.36000000 |
0.37000000 | 1.00000000 | 0.37000000 |
0.38000000 | 1.00000000 | 0.38000000 |
0.39000000 | 1.00000000 | 0.39000000 |
0.40000000 | 3.12663904 | 1.25065561 |
0.40460000 | 768.7041118 | 311.01768363 |
0.41000000 | 0.61364592 | 0.25159482 |
0.42000000 | 1.00000000 | 0.42000000 |
0.43000000 | 34.88627512 | 15.0010983 |
0.43148200 | 578.34327953 | 249.54471493 |
0.44000000 | 1.65573770 | 0.72852458 |
0.49800000 | 1.00000000 | 0.49800000 |
0.50000000 | 227.14910984 | 113.57455492 |
0.64000000 | 0.50000000 | 0.32000000 |
0.64380000 | 70.0000000 | 45.0660000 |
0.64476178 | 0.31019208 | 0.19999999 |
0.69800000 | 1.00000000 | 0.69800000 |
0.75000000 | 1.00000000 | 0.75000000 |
0.76800000 | 116.000000 | 89.0880000 |
0.80000000 | 0.50000000 | 0.40000000 |
0.81989980 | 2.00000000 | 1.63979960 |
0.83000000 | 2.00000000 | 1.66000000 |
0.84000000 | 0.50000000 | 0.42000000 |
Precio | BF(e) | RUR |
---|
0.08802001 | 113.61053015 | 9.99999999 |
0.08802000 | 14.08997955 | 1.24019999 |
0.08801000 | 115.96427035 | 10.20601543 |
0.08800000 | 0.07134965 | 0.00627876 |
0.08600000 | 10.0000000 | 0.86000000 |
0.08100000 | 13.59567901 | 1.10124999 |
0.07500000 | 68.05554302 | 5.10416572 |
0.06559700 | 1.67690595 | 0.10999999 |
0.05781405 | 172.96833555 | 9.99999999 |
0.05781404 | 518.000000 | 29.94767272 |
0.05781403 | 708.628100 | 40.96864623 |
0.05724161 | 1048.18855 | 60.00000018 |
0.05722526 | 1048.48803 | 60.00000012 |
0.05000000 | 20.0000000 | 1.00000000 |
0.04824151 | 20.72903605 | 0.99999999 |
0.03100000 | 32.25806451 | 0.99999999 |
0.03000000 | 3366.66666666 | 100.99999999 |
0.02415127 | 41.40569005 | 0.99999999 |
0.02300000 | 43.47826086 | 0.99999999 |
0.02000118 | 1000.00000 | 20.0011800 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01321267 | 75.68492969 | 0.99999999 |
0.01310000 | 76.33587786 | 0.99999999 |
0.01230000 | 81.3008130 | 0.99999999 |
0.01221000 | 81.9000819 | 0.99999999 |
0.01176870 | 1000.00000 | 11.7687000 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01000011 | 37.9995820 | 0.37999999 |
0.01000009 | 14.9998650 | 0.14999999 |
0.01000001 | 29.9999700 | 0.29999999 |
0.01000000 | 135.000000 | 1.35000000 |
0.00118769 | 878.57267468 | 1.04347197 |
0.00117687 | 10000.0000 | 11.7687000 |
0.00110000 | 1818.18181818 | 1.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00011877 | 33317.92334261 | 3.95716975 |
0.00011770 | 8496.17672047 | 0.99999999 |
0.00011769 | 100000.000 | 11.7690000 |
0.00010071 | 1000.00000 | 0.10071000 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00001110 | 272212.63558421 | 3.02156025 |
0.00001099 | 24567.78889899 | 0.26999999 |
0.00001000 | 199999.99999999 | 1.99999999 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000011 | 1818181.81818181 | 0.19999999 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000001 | 200000000 | 2.00000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BF(e) |
---|
14:14:45 | BUY | 0.14000000 | 10.0000000 |
07:21:38 | BUY | 0.13000000 | 9.61448721 |
13:56:37 | SELL | 0.08801003 | 8.54534631 |
13:56:37 | SELL | 0.08801004 | 22.72467999 |
13:56:37 | SELL | 0.08802000 | 2.13610543 |
13:56:36 | SELL | 0.08803000 | 5.68328865 |
13:56:36 | SELL | 0.08804000 | 1.79509313 |
13:56:36 | SELL | 0.08900000 | 10.0000000 |
13:56:36 | SELL | 0.09000000 | 10.0000000 |
20:56:00 | BUY | 0.16000000 | 1.91402752 |
18:48:22 | BUY | 0.16000000 | 0.02920073 |
18:48:20 | BUY | 0.15000000 | 1.04622588 |
18:48:18 | BUY | 0.14250073 | 0.00209571 |
17:29:28 | BUY | 0.14250073 | 0.22017738 |
17:29:23 | BUY | 0.14106551 | 5.28921351 |
17:14:39 | BUY | 0.14106551 | 88.04406324 |
17:14:32 | BUY | 0.14000000 | 0.95342913 |
02:39:36 | BUY | 0.14000000 | 0.04657085 |
02:39:33 | BUY | 0.13000000 | 0.71336541 |
01:57:45 | BUY | 0.13000000 | 1.17371847 |
01:57:43 | BUY | 0.12650000 | 17.06080997 |
08:26:40 | BUY | 0.12650000 | 0.56832897 |
08:25:53 | BUY | 0.12650000 | 0.15937748 |
08:23:36 | BUY | 0.12650000 | 0.14689209 |
08:23:36 | BUY | 0.12000000 | 0.01248539 |
12:23:27 | BUY | 0.12000000 | 1.20558797 |
11:44:26 | BUY | 0.12000000 | 1.05798860 |
11:38:27 | BUY | 0.12000000 | 1.35578658 |
08:58:31 | BUY | 0.12000000 | 0.36815145 |
08:58:31 | BUY | 0.11687500 | 1.12314020 |
08:58:29 | BUY | 0.11687500 | 1.12314006 |
08:09:58 | BUY | 0.11687500 | 0.02592837 |
08:09:56 | BUY | 0.11687500 | 1.99999999 |
08:09:53 | BUY | 0.11687500 | 3.18034174 |
08:09:53 | BUY | 0.11000000 | 0.54593335 |
08:09:51 | BUY | 0.11000000 | 0.54593322 |
07:57:26 | BUY | 0.11000000 | 0.08631404 |
07:56:18 | BUY | 0.11000000 | 0.08538016 |
03:00:17 | BUY | 0.11000000 | 1.20426419 |
02:37:33 | BUY | 0.11000000 | 0.16589666 |
02:37:33 | BUY | 0.11000000 | 0.88637654 |
02:37:33 | BUY | 0.10999999 | 1.11362345 |
06:47:43 | BUY | 0.11000000 | 0.11362345 |
06:47:43 | BUY | 0.11000000 | 1.00000000 |
19:36:41 | BUY | 0.10000000 | 0.03435780 |
15:05:59 | BUY | 0.10000000 | 2.93163669 |
14:56:14 | BUY | 0.10000000 | 2.37234121 |
14:56:01 | BUY | 0.10000000 | 4.66166430 |
14:56:01 | BUY | 0.09900000 | 0.02062132 |
14:55:58 | BUY | 0.09900000 | 0.02062117 |
maciocia: dont remember if it was an airdrop or an ieo
maciocia: or maybe evn before 2020
maciocia: even*
Remco78 L1: but 15 rur is nothing
maciocia: yep
maciocia: Remco78, guess you have been away for a long time
supercoin L0: we need to add citadail to our marktuR9
supercoin L0: market
maciocia: citadail?
hoangbt102 L0: hi
YO9911 L0: Hi, is here any Admin
maciocia: rarely
YO9911 L0: thanks :)
maciocia: YO9911, if its a general question try your luck in this chat
maciocia: or try the support button
Yanadia: Good Evening YobitS
Yanadia: maciocia, hey maci how u doing to day ?
jagrapolite5 L0: Yanadia, happy new year :) long time no see
Remco78 L1: maciocia, from 2017 haha
batangbitcoin L0: hey
Remco78 L1: can you sell direct without pending
Yanadia: jagrapolite5, hey jaga how r u ? yep
Yanadia: Remco78, lol
luckily198908: Admin available?
maciocia: Yanadia, heya
maciocia: luckily198908, rarely
maciocia: luckily198908, hit support button
luckily198908: yes did, ticket initiated, no reply 2 days
manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.
Tomasz: manbtc007, Monky is a project related to Floki and has a large community
Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me
Go3zz: Hallo
jagrapolite5 L0: lol everything in the red
jagrapolite5 L0: here comes 75 btc soon enough
jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2
ChadwinJamie L1: Tomasz, this Monky coin on yobit is it the same as the original one or is it a yobit coin, as I googled and it shows it's only available on one exchange
Merlin54: OPEN CNB DEPOSITS
cobratoontje: Merlin54, Lol
cobratoontje: Clown!
cobratoontje: I wonder where tableclothy is to defend this sucker............?
cobratoontje: Well, who needs it/her/him/it??
cobratoontje: Lol
cobratoontje: Butt,later dudfdds
OneTc17 L0: Hi guys anybody ?
OneTc17 L0: need help :)
Tomasz: ChadwinJamie, Monky's quotes are on 33 exchanges
OneTc17 L0: I have DICE, how can I sell them ?
OneTc17 L0: Anybody ?
DECAR: dominikherzog, what about wealth coin have a futre or a new programm
sagor0707 L0: please buy some dice