Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05611119 | + 0.2% | 2940 | Ethereum |
ZEC | 0.00034127 | - 0.3% | 364.6 | Zcash |
LTC | 0.00121638 | + 1% | 177.4 | Litecoin |
DASH | 0.00040899 | + 0.3% | 174.1 | DASH |
ETC | 0.00028350 | + 0.5% | 123.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.8% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- BCM / RUR
- Last: 27.00000000
- 24High: 27.00000000
- 24Low: 27.00000000
- 24V: 0 BCM
Precio | BCM | RUR |
---|
27.61323826 | 0.00756605 | 0.20892314 |
27.89006099 | 0.00749094 | 0.20892277 |
28.16965886 | 0.00741660 | 0.20892309 |
28.45205970 | 0.00734298 | 0.20892290 |
28.73729161 | 0.00727010 | 0.20892298 |
29.02538297 | 0.00719794 | 0.20892296 |
29.31636244 | 0.00712650 | 0.20892305 |
29.61025898 | 0.00705576 | 0.20892288 |
29.90710183 | 0.00698574 | 0.20892323 |
30.20692053 | 0.00691639 | 0.20892284 |
30.50974492 | 0.00690239 | 0.21059015 |
30.55150000 | 0.00377634 | 0.11537285 |
30.81560513 | 0.00683388 | 0.21059014 |
31.12453158 | 0.00671249 | 0.20892310 |
31.43655501 | 0.00664587 | 0.20892325 |
31.75170648 | 0.00657991 | 0.20892337 |
32.07001734 | 0.00651460 | 0.20892333 |
32.39151927 | 0.00644993 | 0.20892303 |
32.71624426 | 0.00638591 | 0.20892299 |
33.04422462 | 0.00632253 | 0.20892310 |
33.37549299 | 0.00636007 | 0.21227047 |
33.71008231 | 0.00634721 | 0.21396497 |
34.04802590 | 0.00633435 | 0.21567211 |
34.38935736 | 0.00632152 | 0.21739301 |
34.73411068 | 0.00625877 | 0.21739280 |
35.08232015 | 0.00619666 | 0.21739320 |
35.43402041 | 0.00608658 | 0.21567199 |
35.78924647 | 0.00602617 | 0.21567208 |
36.14803368 | 0.00591913 | 0.21396491 |
36.51041773 | 0.00590713 | 0.21567178 |
36.87643467 | 0.00584850 | 0.21567182 |
37.24612094 | 0.00579046 | 0.21567217 |
37.61951331 | 0.00573298 | 0.21567191 |
37.99664894 | 0.00567608 | 0.21567201 |
38.37756536 | 0.00557525 | 0.21396452 |
38.76230046 | 0.00551991 | 0.21396440 |
39.15089253 | 0.00546549 | 0.21397881 |
39.54338024 | 0.00545443 | 0.21568659 |
39.93980263 | 0.00540029 | 0.21568651 |
40.34019916 | 0.00538936 | 0.21740785 |
40.74460967 | 0.00542136 | 0.22089119 |
41.15307439 | 0.00537568 | 0.22122575 |
41.56563398 | 0.00532233 | 0.22122602 |
41.98232947 | 0.00528278 | 0.22178341 |
42.40320233 | 0.00523068 | 0.22179758 |
42.82829444 | 0.00522009 | 0.22356755 |
43.25764810 | 0.00520952 | 0.22535158 |
43.69130604 | 0.00512834 | 0.22406387 |
44.12931139 | 0.00503724 | 0.22228993 |
44.57170775 | 0.04203078 | 1.87338364 |
Precio | BCM | RUR |
---|
27.00000000 | 0.08878679 | 2.39724333 |
26.80310111 | 0.00764189 | 0.20482635 |
26.53706700 | 0.00771850 | 0.20482635 |
26.27367342 | 0.00779588 | 0.20482640 |
26.01289414 | 0.00787404 | 0.20482656 |
25.75470323 | 0.00795297 | 0.20482638 |
25.49907499 | 0.00803271 | 0.20482667 |
25.25000098 | 1.98019794 | 49.99999992 |
25.25000008 | 0.90300000 | 22.80075007 |
25.24598400 | 0.00811323 | 0.20482647 |
25.00000008 | 1.08000000 | 27.00000008 |
25.00000000 | 0.56007481 | 14.00187025 |
24.99540505 | 0.00819457 | 0.20482659 |
24.74731323 | 0.00827672 | 0.20482658 |
24.50168384 | 0.00835968 | 0.20482623 |
24.25849244 | 0.00844350 | 0.20482658 |
24.01771484 | 0.00852814 | 0.20482643 |
23.84209100 | 0.76200000 | 18.16767334 |
23.77932708 | 0.00861363 | 0.20482632 |
23.60603069 | 5.08344000 | 119.99984065 |
23.54330544 | 0.00869999 | 0.20482652 |
23.30962642 | 0.00878720 | 0.20482634 |
23.07826678 | 0.00887529 | 0.20482631 |
22.84920351 | 0.00896427 | 0.20482642 |
22.62241381 | 0.00905413 | 0.20482627 |
22.39787510 | 0.00914490 | 0.20482632 |
22.17556505 | 0.00923658 | 0.20482638 |
21.95546154 | 0.00932918 | 0.20482645 |
21.73754266 | 0.00942270 | 0.20482634 |
21.52178674 | 0.00951716 | 0.20482628 |
21.30817230 | 0.00961257 | 0.20482629 |
21.09667809 | 0.00970894 | 0.20482638 |
20.88728307 | 0.00980627 | 0.20482633 |
20.67996639 | 0.00982616 | 0.20320465 |
20.47470744 | 0.00992467 | 0.20320471 |
20.27148579 | 0.01002417 | 0.20320481 |
20.07028121 | 0.01012466 | 0.20320477 |
19.87107369 | 0.01022616 | 0.20320477 |
19.67384340 | 0.01032868 | 0.20320483 |
19.47857072 | 0.01043222 | 0.20320473 |
19.28523621 | 0.01053680 | 0.20320467 |
19.09382065 | 0.01064244 | 0.20320484 |
18.90430498 | 0.01066403 | 0.20159607 |
18.71667035 | 0.01077094 | 0.20159613 |
18.53089808 | 0.01087891 | 0.20159597 |
18.34696970 | 0.01098797 | 0.20159595 |
18.16486690 | 0.01109813 | 0.20159605 |
17.98457156 | 0.01120939 | 0.20159607 |
17.80606574 | 0.01132176 | 0.20159600 |
17.62933168 | 0.01143526 | 0.20159599 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BCM |
---|
15:05:14 | SELL | 27.0000000 | 0.02757542 |
15:05:14 | SELL | 27.0000000 | 0.00703485 |
13:43:55 | SELL | 27.0000000 | 0.03926030 |
13:43:53 | SELL | 27.00000098 | 0.03703703 |
13:43:51 | SELL | 27.07180221 | 0.00380888 |
13:29:05 | SELL | 27.07180221 | 0.00375717 |
13:29:02 | SELL | 27.34319704 | 0.00749094 |
13:29:01 | SELL | 27.6173126 | 0.00741660 |
13:29:01 | SELL | 27.89417617 | 0.00004786 |
07:02:57 | SELL | 27.89417617 | 0.00729512 |
07:02:56 | SELL | 28.1738153 | 0.00002481 |
17:37:42 | SELL | 28.1738153 | 0.00724529 |
17:37:42 | SELL | 28.45625781 | 0.00000645 |
15:41:20 | SELL | 28.45625781 | 0.00719149 |
15:41:20 | SELL | 28.7415318 | 0.00006339 |
14:21:25 | SELL | 28.7415318 | 0.00706311 |
14:21:03 | SELL | 29.02966566 | 0.00705576 |
14:21:02 | SELL | 29.32068806 | 0.00001429 |
12:52:18 | SELL | 29.32068806 | 0.00358347 |
09:53:02 | SELL | 29.32068806 | 0.00338798 |
09:53:02 | SELL | 29.61462797 | 0.00002973 |
09:52:38 | SELL | 29.91151462 | 0.00690239 |
09:52:38 | SELL | 30.1000000 | 0.00001797 |
08:11:07 | SELL | 30.1000000 | 0.00377634 |
08:10:07 | SELL | 30.21137757 | 0.00683388 |
08:10:07 | SELL | 30.51424664 | 0.00001417 |
07:20:42 | SELL | 30.51424664 | 0.00669832 |
07:20:42 | SELL | 30.82015197 | 0.00000951 |
06:12:57 | SELL | 30.82015197 | 0.00663636 |
06:12:33 | SELL | 31.1291240 | 0.00657991 |
06:12:33 | SELL | 31.44119347 | 0.00000354 |
20:22:45 | SELL | 31.44119347 | 0.00651106 |
20:22:45 | SELL | 31.75639144 | 0.00002288 |
16:11:15 | SELL | 31.75639144 | 0.00642705 |
16:11:15 | SELL | 32.07474927 | 0.00003173 |
04:17:30 | SELL | 32.07474927 | 0.00635418 |
12:21:29 | SELL | 32.39629864 | 0.00632253 |
12:21:29 | SELL | 32.72107155 | 0.00636007 |
12:21:29 | SELL | 33.0491003 | 0.00634721 |
12:21:29 | SELL | 33.38041754 | 0.00633435 |
12:21:29 | SELL | 33.71505623 | 0.00632152 |
12:21:29 | SELL | 34.05304968 | 0.00625877 |
12:21:29 | SELL | 34.39443151 | 0.00619666 |
12:19:33 | BUY | 35.08232015 | 0.00614760 |
12:19:33 | BUY | 34.73411068 | 0.00620922 |
12:19:33 | BUY | 34.38935736 | 0.00627147 |
12:19:33 | BUY | 34.0480259 | 0.00628420 |
12:19:33 | BUY | 33.71008231 | 0.00629696 |
12:19:33 | BUY | 33.37549299 | 0.00630972 |
12:19:32 | BUY | 33.04422462 | 0.00627247 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent