Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02410719 | - 0.5% | 1315.7 | Ethereum |
ZEC | 0.00043141 | + 3.8% | 471.6 | Zcash |
LTC | 0.00095847 | - 4.7% | 190.9 | Litecoin |
ETC | 0.00018862 | + 1.7% | 118.4 | EthereumClassic |
DASH | 0.00026615 | - 0.3% | 71.9 | DASH |
DOGE-BTC | 0.00000222 | - 3.9% | 55.5 | Dogecoin |
SHIB-USDTb | T0.00001588 | - 0.1% | 18 | SHIBA INU |
DOGE | 0.00000221 | - 3.5% | 13.6 | Dogecoin |
ETH-BTC | 0.02399379 | - 1.2% | 12.2 | Ethereum |
TRX-BTC | 0.00000254 | + 0.8% | 11.3 | Tron Token |
XRP-BTC | 0.00002271 | - 3.1% | 9.1 | Ripple |
BCHABC | 0.00015865 | + 1% | 6.5 | BitcoinCashABC |
WSHIB-SHIB | 1.76292858 | - 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010372 | - 0.6% | 2.2 | FLOKI BEP20 |
DOGE-ETH | E0.00009237 | - 3% | 2.1 | Dogecoin |
ETH-USDT | T2496.7181827 | - 0.5% | 1.9 | Ethereum |
BTC-USDTt | T104029.12 | + 0.9% | 1.5 | Bitcoin |
DOGE-USDT | T0.23130471 | - 2.9% | 1.3 | Dogecoin |
BTC-USDT | T104105.06 | + 1% | 1.3 | Bitcoin |
BNB-BTC | 0.00626902 | - 1.1% | 1.1 | BNB BSC |
BTC | T103619.38 | + 0.6% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00238016 | - 0.6% | 1 | BONUS |
ETH-USDC | 2510.4604867 | + 1.9% | 1 | Ethereum |
BTC | T101089.09 | - 0.7% | 1 | Bitcoin |
BTC-RUR | R8362285.73 | + 1% | 0.9 | Bitcoin |
BTC-WRUB | 3801022.6814 | + 2.9% | 0.6 | Bitcoin |
DOGE-WRUB | 8.38139909 | - 0.2% | 0.6 | Dogecoin |
WDOGE | D1.00010001 | - 1% | 0.6 | Wrapped DogeCoin |
TON-BTC | 0.00003248 | - 1.2% | 0.5 | TON Coin |
BTC-USDTb | T103815.19 | + 0.8% | 0.3 | Bitcoin |
USDT-RUR | R80.53 | + 0.4% | 0.3 | USDT ERC20 |
ETH-RUR | R200543.59 | - 0.3% | 0.3 | Ethereum |
BTC | R8320187.45 | + 1% | 0.3 | Bitcoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
ZEC-BTC | 0.00042977 | + 4.6% | 0.2 | Zcash |
LTC-BTC | 0.00095863 | - 4.5% | 0.2 | Litecoin |
WBNB-BTC | 0.00628169 | - 0.7% | 0.2 | WBNB BEP20 |
WRUB-RUR | R2.20 | - 1.4% | 0.2 | Wrapped Ruble |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99829406 | - 0.1% | 0.2 | USDT ERC20 |
- BCD / RUR
- Last: 12.78760000
- 24High: 12.78760000
- 24Low: 12.78760000
- 24V: 0 BCD
Precio | BCD | RUR |
---|
12.78760000 | 5.81597058 | 74.37230538 |
12.99999999 | 15.64937625 | 203.44189109 |
13.00000000 | 0.31280473 | 4.06646149 |
13.50000000 | 0.00782008 | 0.10557108 |
13.58682500 | 0.19285527 | 2.62029080 |
13.60000000 | 0.00782019 | 0.10635458 |
13.70000000 | 0.00786699 | 0.10777776 |
13.80000000 | 0.00786699 | 0.10856446 |
13.90000000 | 0.01088992 | 0.15136988 |
14.00000000 | 0.00003070 | 0.00042980 |
15.00000000 | 0.01000000 | 0.15000000 |
16.00000000 | 0.01374000 | 0.21984000 |
17.00000000 | 0.01000000 | 0.17000000 |
18.00000000 | 0.01000000 | 0.18000000 |
18.10000000 | 0.22140432 | 4.00741819 |
18.37150000 | 0.00586840 | 0.10781131 |
19.00000000 | 0.01000000 | 0.19000000 |
19.24764200 | 0.35026439 | 6.74176358 |
20.00000000 | 0.03026868 | 0.60537360 |
20.75000000 | 0.01652683 | 0.34293172 |
20.99998777 | 36.11358703 | 758.38488596 |
20.99998888 | 1.09523867 | 22.99999989 |
21.00000000 | 1.31000671 | 27.51014091 |
21.39998776 | 0.98980000 | 21.18170788 |
21.40000000 | 0.84605708 | 18.10562151 |
21.72100000 | 0.00573252 | 0.12451606 |
22.00000000 | 0.01000000 | 0.22000000 |
23.00000000 | 0.01000000 | 0.23000000 |
24.00000000 | 0.01000000 | 0.24000000 |
25.00000000 | 0.01000000 | 0.25000000 |
26.00000000 | 0.01000000 | 0.26000000 |
27.00000000 | 0.01000000 | 0.27000000 |
28.00000000 | 0.01000000 | 0.28000000 |
29.00000000 | 0.01000000 | 0.29000000 |
29.24760000 | 0.03000000 | 0.87742800 |
30.00000000 | 0.01000000 | 0.30000000 |
31.00000000 | 0.03500000 | 1.08500000 |
32.00000000 | 0.01000000 | 0.32000000 |
33.00000000 | 0.89037889 | 29.38250337 |
33.99999989 | 24.22349049 | 823.59867399 |
33.99999998 | 0.04603834 | 1.56530355 |
34.00000000 | 1.03314204 | 35.12682936 |
34.04802590 | 2.50000000 | 85.12006475 |
35.00000000 | 5.04454200 | 176.558970 |
36.00000000 | 0.05312340 | 1.91244240 |
37.00000000 | 0.21388722 | 7.91382714 |
37.50000000 | 0.01318245 | 0.49434187 |
38.00000000 | 0.01869158 | 0.71028004 |
38.99997777 | 0.01199856 | 0.46794357 |
39.00000000 | 0.01791861 | 0.69882579 |
Precio | BCD | RUR |
---|
12.78753001 | 0.01782012 | 0.22787531 |
12.74000000 | 0.00786699 | 0.10022545 |
12.70000000 | 0.00804736 | 0.10220147 |
12.50000001 | 24.07999997 | 300.99999986 |
12.00000010 | 41.66666632 | 500.000000 |
12.00000000 | 0.04636363 | 0.55636356 |
11.60000001 | 11.87150588 | 137.70946832 |
11.21000000 | 0.08920606 | 0.99999993 |
11.11000000 | 0.01890189 | 0.20999999 |
11.10000000 | 0.00909909 | 0.10099989 |
11.00066718 | 0.01090842 | 0.11999989 |
11.00000006 | 11.87150588 | 130.58656539 |
11.00000000 | 0.95545453 | 10.50999983 |
10.71874991 | 0.65306122 | 6.99999989 |
10.67691551 | 0.05963980 | 0.63676910 |
10.00030180 | 0.10000000 | 1.00003018 |
10.00000000 | 0.11100000 | 1.11000000 |
7.50710070 | 10.90901637 | 81.89508442 |
5.35937499 | 1.11953352 | 5.99999994 |
5.35937496 | 1.30612245 | 6.99999995 |
5.00000000 | 2.02200000 | 10.1100000 |
1.33700099 | 0.74794260 | 0.99999999 |
1.33700009 | 43.11928741 | 57.65049114 |
1.33700000 | 1.00000000 | 1.33700000 |
1.00050099 | 0.99949926 | 0.99999999 |
1.00050000 | 1000.00000 | 1000.50000 |
1.00000000 | 2.22000000 | 2.22000000 |
0.99999999 | 5.00000005 | 4.99999999 |
0.50000000 | 2.22000000 | 1.11000000 |
0.46000000 | 10.0000000 | 4.60000000 |
0.29300000 | 4.41296928 | 1.29299999 |
0.10000099 | 9.99990100 | 0.99999999 |
0.10000000 | 201.09999999 | 20.10999999 |
0.09999999 | 50.0000050 | 4.99999999 |
0.04600000 | 121.73913043 | 5.59999999 |
0.03100000 | 232.25806451 | 7.19999999 |
0.01131009 | 88.41662621 | 0.99999999 |
0.01131000 | 200.000000 | 2.26200000 |
0.01000000 | 11.0000000 | 0.11000000 |
0.00999999 | 200.000200 | 1.99999999 |
0.00460099 | 217.34452802 | 0.99999999 |
0.00460000 | 1000.00000 | 4.60000000 |
0.00113109 | 884.10294494 | 0.99999999 |
0.00113100 | 2000.00000 | 2.26200000 |
0.00099999 | 2000.0200002 | 1.99999999 |
0.00046009 | 2173.48779586 | 0.99999999 |
0.00046000 | 10000.0000 | 4.60000000 |
0.00011319 | 8834.70271225 | 0.99999999 |
0.00011310 | 20000.0000 | 2.26200000 |
0.00010003 | 9997.00089973 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BCD |
---|
21:59:36 | BUY | 12.7876000 | 0.00783000 |
10:27:29 | SELL | 12.7876000 | 0.00782008 |
03:50:55 | SELL | 12.7875300 | 0.10329093 |
03:50:54 | SELL | 12.78753001 | 0.00782019 |
23:41:57 | BUY | 12.99999999 | 0.02538461 |
04:04:10 | SELL | 12.7875300 | 0.09523810 |
03:56:43 | SELL | 12.7875300 | 0.20166382 |
19:15:35 | SELL | 12.7875300 | 0.01936440 |
18:43:33 | SELL | 12.7875300 | 0.21014081 |
17:25:40 | SELL | 12.7875300 | 1.96989901 |
17:25:32 | SELL | 12.7875300 | 0.20246658 |
17:25:31 | SELL | 12.78753001 | 0.01636135 |
17:25:04 | SELL | 12.78753001 | 0.20431037 |
17:25:03 | SELL | 12.7876000 | 0.00786699 |
23:35:45 | SELL | 12.78753001 | 0.09213301 |
23:35:45 | SELL | 12.7876000 | 0.00786699 |
14:04:40 | SELL | 12.7875300 | 0.07430000 |
14:02:44 | SELL | 12.7875300 | 0.01960000 |
14:02:13 | SELL | 12.7875300 | 0.03420000 |
13:35:22 | SELL | 12.7875300 | 3.35138429 |
13:35:17 | SELL | 12.8000000 | 0.98443710 |
13:35:13 | SELL | 12.8100000 | 0.01088992 |
00:58:49 | BUY | 14.0000000 | 0.00996930 |
00:58:49 | BUY | 14.0000000 | 0.04433070 |
00:51:10 | BUY | 14.0000000 | 0.20602384 |
22:31:13 | BUY | 14.0000000 | 0.10772441 |
21:43:45 | BUY | 14.0000000 | 3.20988162 |
18:28:13 | BUY | 14.0000000 | 3.15670353 |
13:11:15 | SELL | 12.8000000 | 0.01166290 |
07:09:26 | SELL | 12.8000000 | 0.00390000 |
07:09:26 | SELL | 13.0000000 | 0.01000000 |
13:34:12 | SELL | 14.0000000 | 0.01000000 |
13:33:57 | SELL | 14.00000001 | 0.19285527 |
04:23:00 | SELL | 15.0000000 | 0.23143815 |
04:22:59 | SELL | 15.0000000 | 0.01000000 |
15:18:39 | BUY | 16.0000000 | 0.00626000 |
09:04:19 | SELL | 15.0000000 | 0.01000000 |
09:04:19 | SELL | 16.0000000 | 0.00007100 |
08:27:33 | SELL | 16.0000000 | 0.00992900 |
08:06:03 | SELL | 16.0000000 | 0.01000000 |
08:03:56 | SELL | 16.0000000 | 0.01000000 |
08:03:56 | SELL | 17.0000000 | 0.01000000 |
08:02:48 | SELL | 16.0000000 | 0.01000000 |
08:01:44 | BUY | 18.0000000 | 0.07248063 |
08:01:44 | BUY | 18.0000000 | 0.02751937 |
08:01:36 | SELL | 17.0000000 | 0.01000000 |
08:00:58 | BUY | 15.87500037 | 0.00004845 |
22:32:18 | SELL | 13.0000000 | 0.26128834 |
22:32:18 | SELL | 13.0000000 | 3.84615384 |
22:32:18 | SELL | 13.0000000 | 0.04636363 |
megapulsa88 L0: My deposit has not been received, please help
Twodeers L0: o ok I didn't know it was some maintainenace my bad about the fuss
Twodeers L0: Hey yanadia any idea of the time frame for a reply
Twodeers L0: Plz
Twodeers L0: Dude I'm so broke and need all my gryde tech labs stuff that was. Stolen back
BoastKit: Twodeers, So - whats your problem exactly ?
yeboahkb L0: interesting
Yanadia: Twodeers, lolz
Yanadia: Sorry for laughing because just like BoasKit I also don't understand what your problem is
ZManev L0: need to disable Telegran confirm withdrawls?
BoastKit: ZManev, GO to settings (hover mouse over your nick above this chat) and uncheck box "Enable Telegram confirmations"
Yanadia: ZManev, go to setting - cluck ur yobit id
Yanadia: BoastKit, More complete & clear
BoastKit: Yanadia, Even that is sometime not enough for some people
Yanadia: BoastKit, lolz yep i see
ZManev L0: i go but dont work
ZManev L0: uncheck box but
ZManev L0: auto on after
Yanadia: refresh ur tele by clear cache also exit ftom yobit than login back
YoBooty L1: Is it actually possible to sell DICE for BTC or
YoBooty L1: or is DICE only good for playing a game that doesn't pay?
BoastKit: YoBooty, DICE/RUR eventually USD and DOGE (depending on market/price condition)
Yanadia: market star their jorney for climb
yeboahkb L0: looking forward for an all important airdrop from yobit once again,yobit the best of aĺl crypto exchange in everything
Twodeers L0: I just used everything I walked way out of my way to be able to make a living 9.5 marathons over the summer to get enough money to hopefully last the year
Twodeers L0: in 2 months time which is hella more than I aver expected to work for as little as I got
Twodeers L0: so I decided to chance my last $750
Twodeers L0: On the casino and then just b4 I lost the last 250 of it I came up on 84.5 mb
Twodeers L0: which was a blessing and I tried putting it on cash app ....but it got redirected so I decided to transfer it here
Twodeers L0: And lost on 15 dice games on 50 50 chance trying to rebuddle what 1000 i lost on the first roll not paying attention to my 1million Satoshi roll and lost my ass on
Twodeers L0: And then I ended up losing out on 15 dice rolls in a row starting with 1 million satoshi roll reduced it to 500k Satoshi rolls and 15 rolls in a row lost 500 every roll
Twodeers L0: on dice
Twodeers L0: I've been doing a whole bunch of research on it things so I do duck dice and I do sycodice and compared to the indifference between how many goals would you win on a 5050 chance and it usually never overdoes anything more than 8 losses in a row before it's at least one wing that is very rare it's like a tin to 90% chance it'll happen like that
BoastKit: Twodeers, "Cool story bro"... still not sure what your point is (except self pity). My longest loosing streak on Yobit dice game is 17 if I remember correctly and it's nothing extraordinary. 15, 16, 17 is "normal" when you don't play with total penny bets. So... whats your point ?
Twodeers L0: My point is I walked 9.5 marathons in 2 months taking care of someone's garden to make enough money so I could feed myself for a few months and just before I lost all of what I had left I came up on 8k
Twodeers L0: marathons being 62.5 miles
Twodeers L0: and lost 15 rolls in a row at $500 rolls
BoastKit: Twodeers, You're a gambler then. Addicted one. You need help. Go find some proffesional one. It's quite simple - don't gamble (and even don't invest in crypto) anything that you can't lose. And it looks like you can't lose even 100 bucks at this point.
Twodeers L0: Boast kit you sound like my little sisters boyfriend and bailey
Twodeers L0: who's barely out of highschool
BoastKit: Twodeers, And you sound like someone who cry on internet for their own stupidity - like all those tik-tok gals.
Twodeers L0: I'm Vvhispercvve or GRyde
Twodeers L0: is my gamertag on all my videogames
BoastKit: Twodeers, Are you looking friends or something ? It's not facebook...
Twodeers L0: I know this .....I'm looking to get at least some of my hard earned cash back
Twodeers L0: even if its only 1250 back
Twodeers L0: R u by chance Will
Twodeers L0: I basically got taken for everything where I live cause I wouldn't hang out for 1 summer cause I was hoping I could put that extra time I had into making something happen for me so I could maybe start saving for a piece of property .....but on all fronts lost my a ...
Twodeers L0: But enough of this my story is out there now so
Twodeers L0: how's everyone on yobit doing today