Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592305 | - 0.2% | 2962 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121729 | + 0.3% | 177 | Litecoin |
ETC | 0.00027270 | - 4.9% | 127.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.9% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.2% | 1.4 | FLOKI BEP20 |
BTC-USDTb | T60964.00 | - 1.4% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012432 | - 0.3% | 0.6 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.3% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22170 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- 8BIT / RUR
- Last: 1392.21391662
- 24High: 1392.21391662
- 24Low: 1392.21391662
- 24V: 0.01 8BIT
Precio | 8BIT | RUR |
---|
1392.21391662 | 0.00262356 | 3.65255674 |
1420.05819496 | 0.00014955 | 0.21236970 |
1434.29427838 | 0.00125775 | 1.80398362 |
1448.67307853 | 0.00014315 | 0.20737755 |
1450.00000000 | 0.01086827 | 15.7589915 |
1463.19602615 | 0.00014174 | 0.20739340 |
1477.86456632 | 0.00014033 | 0.20738873 |
1492.68015860 | 0.00014115 | 0.21069180 |
1500.00000000 | 0.01099548 | 16.4932200 |
1507.64427720 | 0.00015366 | 0.23166461 |
1522.75841109 | 0.00015099 | 0.22992129 |
1538.02406417 | 0.00015738 | 0.24205422 |
1542.24490000 | 0.03526433 | 54.38623309 |
1550.00000000 | 0.01123131 | 17.4085305 |
1553.44275542 | 0.00013572 | 0.21083325 |
1569.01601905 | 0.00013543 | 0.21249183 |
1584.74540465 | 0.00013731 | 0.21760139 |
1600.00000000 | 0.01127415 | 18.0386400 |
1600.63247734 | 0.00013067 | 0.20915464 |
1616.67881794 | 0.00012938 | 0.20916590 |
1632.88602310 | 0.00012809 | 0.20915637 |
1649.25570549 | 0.00012581 | 0.20749286 |
1650.00000000 | 0.01048213 | 17.2955145 |
1665.78949395 | 0.00012351 | 0.20574166 |
1682.48903364 | 0.00012228 | 0.20573475 |
1699.35598621 | 0.00012203 | 0.20737241 |
1700.00000000 | 0.01042811 | 17.7277870 |
1716.39202998 | 0.00011987 | 0.20574391 |
1733.59886010 | 0.00011962 | 0.20737309 |
1750.00000000 | 0.01031368 | 18.0489400 |
1750.97818868 | 0.00011843 | 0.20736834 |
1768.53174502 | 0.00011725 | 0.20736034 |
1786.26127577 | 0.00001039 | 0.01855925 |
1800.00000000 | 0.01078792 | 19.4182560 |
1804.16854507 | 0.00011495 | 0.20738917 |
1822.25533474 | 0.00011380 | 0.20737265 |
1840.00000000 | 0.00039916 | 0.73445440 |
1840.52344448 | 0.00011267 | 0.20737177 |
1850.00000000 | 0.01056530 | 19.5458050 |
1858.97469202 | 0.00011156 | 0.20738721 |
1877.61091332 | 0.00011222 | 0.21070549 |
1896.43396274 | 0.00011111 | 0.21071277 |
1900.00000000 | 0.01061498 | 20.1684620 |
1915.44571322 | 0.00010914 | 0.20905174 |
1934.64805650 | 0.00010891 | 0.21070251 |
1950.00000000 | 0.01079300 | 21.0463500 |
1954.04290328 | 0.00010697 | 0.20902396 |
1973.63218340 | 0.00010592 | 0.20904712 |
1993.41784605 | 0.00010825 | 0.21578748 |
2000.00000000 | 0.01105568 | 22.1113600 |
Precio | 8BIT | RUR |
---|
1378.39550171 | 0.00014986 | 0.20656634 |
1364.71424143 | 0.00015377 | 0.20985210 |
1360.00000000 | 0.00191168 | 2.59988480 |
1351.16877445 | 0.00015531 | 0.20985002 |
1350.00000000 | 0.01135416 | 15.3281160 |
1340.00000000 | 0.01157663 | 15.5126842 |
1337.75775297 | 0.00015441 | 0.20656317 |
1330.00000000 | 0.02248634 | 29.9068322 |
1324.47984254 | 0.00015719 | 0.20819498 |
1320.00000000 | 0.01134836 | 14.9798352 |
1311.33372197 | 0.00016003 | 0.20985273 |
1310.00000000 | 0.01139606 | 14.9288386 |
1300.00000000 | 0.01112026 | 14.4563380 |
1298.31808318 | 0.00016034 | 0.20817232 |
1290.00000000 | 0.01135825 | 14.6521425 |
1285.43163107 | 0.00015691 | 0.20169707 |
1280.00000000 | 0.01127211 | 14.4283008 |
1272.67308340 | 0.00015975 | 0.20330952 |
1270.00000000 | 0.01168089 | 14.8347303 |
1260.04117065 | 0.00016135 | 0.20330764 |
1260.00000000 | 0.01199832 | 15.1178832 |
1250.00000000 | 0.01187844 | 14.8480500 |
1247.53463592 | 0.00016032 | 0.20000475 |
1247.00000000 | 0.01500000 | 18.7050000 |
1240.00000000 | 0.01147372 | 14.2274128 |
1235.15223476 | 0.00016193 | 0.20000820 |
1230.00000000 | 0.01122890 | 13.8115470 |
1222.89273508 | 0.00016355 | 0.20000410 |
1220.00000098 | 0.00081967 | 0.99999740 |
1220.00000000 | 0.01116063 | 13.6159686 |
1217.00000000 | 0.02400163 | 29.20998371 |
1210.75491703 | 0.00016519 | 0.20000460 |
1210.00000000 | 0.01089334 | 13.1809414 |
1200.00000000 | 0.01118117 | 13.4174040 |
1198.73757285 | 0.00033370 | 0.40001872 |
1190.00000000 | 0.01124725 | 13.3842275 |
1186.83950678 | 0.00016852 | 0.20000619 |
1180.00000000 | 0.01124504 | 13.2691472 |
1177.00000000 | 0.00040674 | 0.47873298 |
1175.05953493 | 0.00034042 | 0.40001376 |
1170.00000000 | 0.01125766 | 13.1714622 |
1163.39648516 | 0.00034384 | 0.40002224 |
1160.00000000 | 0.01121995 | 13.0151420 |
1151.84919695 | 0.00017364 | 0.20000709 |
1150.00000000 | 0.01174285 | 13.5042775 |
1140.41652132 | 0.00035076 | 0.40001249 |
1140.00000000 | 0.01184280 | 13.5007920 |
1130.00000000 | 0.01096280 | 12.3879640 |
1129.09732067 | 0.00035428 | 0.40001659 |
1122.75841109 | 0.00500000 | 5.61379205 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | 8BIT |
---|
12:07:50 | BUY | 1392.21391662 | 0.00010000 |
22:17:44 | SELL | 1392.21391662 | 0.00014955 |
22:17:44 | SELL | 1406.17086115 | 0.00014575 |
20:30:16 | BUY | 1434.29427838 | 0.00098071 |
20:30:16 | BUY | 1434.29427838 | 0.00031513 |
20:30:16 | BUY | 1434.29427838 | 0.00069149 |
20:30:16 | BUY | 1434.29427838 | 0.00014459 |
20:30:16 | BUY | 1420.05819496 | 0.00014836 |
20:29:05 | BUY | 1405.96341175 | 0.00014867 |
20:29:05 | BUY | 1400.00000 | 0.00217518 |
20:29:05 | BUY | 1400.00000 | 0.00347535 |
20:29:05 | BUY | 1400.00000 | 0.00317001 |
20:29:01 | BUY | 1400.00000 | 0.00188742 |
20:29:00 | BUY | 1400.00000 | 0.00028460 |
20:29:00 | BUY | 1392.00852626 | 0.00000001 |
20:28:58 | BUY | 1392.00852626 | 0.00015254 |
20:28:56 | BUY | 1390.00000 | 0.00549488 |
20:28:56 | BUY | 1390.00000 | 0.00571007 |
20:28:53 | BUY | 1380.00000 | 0.00954394 |
20:28:50 | BUY | 1380.00000 | 0.00149354 |
20:28:50 | BUY | 1378.19214994 | 0.00015408 |
20:28:50 | BUY | 1370.00000 | 0.00632224 |
20:28:50 | BUY | 1370.00000 | 0.00447703 |
20:28:50 | BUY | 1364.51290803 | 0.00015318 |
20:28:50 | BUY | 1360.00000 | 0.00098150 |
20:28:50 | BUY | 1360.00000 | 0.00218647 |
20:28:50 | BUY | 1360.00000 | 0.00422617 |
20:28:50 | BUY | 1360.00000 | 0.00003066 |
22:04:59 | BUY | 1360.00000 | 0.00366461 |
22:04:59 | BUY | 1350.9694394 | 0.00015473 |
22:04:48 | BUY | 1350.00000 | 0.00027570 |
22:04:48 | BUY | 1350.00000 | 0.00073243 |
22:04:48 | BUY | 1350.00000 | 0.00053030 |
22:04:48 | BUY | 1350.00000 | 0.00082056 |
22:04:48 | BUY | 1350.00000 | 0.00032960 |
22:04:48 | BUY | 1350.00000 | 0.00035709 |
22:04:48 | BUY | 1350.00000 | 0.00215558 |
22:04:47 | BUY | 1350.00000 | 0.00072183 |
22:04:47 | BUY | 1350.00000 | 0.00141443 |
22:04:37 | BUY | 1350.00000 | 0.00109911 |
22:04:37 | BUY | 1350.00000 | 0.00216188 |
22:04:37 | BUY | 1350.00000 | 0.00050427 |
22:04:37 | BUY | 1340.00000 | 0.00065278 |
22:04:37 | BUY | 1340.00000 | 0.00783678 |
22:04:36 | BUY | 1340.00000 | 0.00234201 |
22:04:36 | BUY | 1337.56039641 | 0.00015752 |
22:04:36 | BUY | 1330.00000 | 0.00106038 |
22:04:36 | BUY | 1330.00000 | 0.00096652 |
22:04:36 | BUY | 1330.00000 | 0.00112884 |
22:04:36 | BUY | 1330.00000 | 0.00046335 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent