Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247918 | - 2.2% | 2894.1 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00033968 | - 0.9% | 364.9 | Zcash |
BIG-BTC | 0.06762775 | - 47.5% | 177.6 | BIG |
LTC | 0.00111364 | - 5.6% | 163.8 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 2.9% | 101.1 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.4 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001768 | - 11.5% | 24 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000177 | - 0.6% | 9.3 | Tron Token |
FLOKIb-USDTb | T0.00016253 | - 12.7% | 5.1 | FLOKI BEP20 |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T65006.51 | - 1.3% | 4.3 | Bitcoin |
WSHIB-SHIB | 1.40356496 | + 5.1% | 4.2 | Wrapped Shiba |
BTC-USDTt | T65146.68 | - 0.6% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003512 | - 7.5% | 3 | Dogecoin |
TONb-BTC | 0.00010921 | - 8.2% | 2.9 | TON BEP20 |
BTC-USDT | T65038.69 | - 0.9% | 2.7 | Bitcoin |
BTC | T64820.12 | - 0.8% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 8.3% | 2.2 | TON Coin |
ETH-USDT | T3386.9731006 | - 3.9% | 2.2 | Ethereum |
BTC-RUR | R5862481.52 | - 0.6% | 2.1 | Bitcoin |
BNB-BTC | 0.00891761 | - 2.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.11925166 | - 11% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01031401 | - 3.7% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397214 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99861278 | + 0.2% | 0.3 | USDT ERC20 |
- 404 / RUR
- Last: 0.00022000
- 24High: 0.00022000
- 24Low: 0.00022000
- 24V: 19391.93 404
Precio | 404 | RUR |
---|
0.00022557 | 904.40444967 | 0.20400651 |
0.00022784 | 895.37538614 | 0.20400232 |
0.00023014 | 886.44623704 | 0.20400673 |
0.00023245 | 877.61639388 | 0.20400193 |
0.00023479 | 868.88522027 | 0.20400556 |
0.00023715 | 860.21505377 | 0.20400000 |
0.00023954 | 851.64367229 | 0.20400272 |
0.00024000 | 1080.1707826 | 0.25924098 |
0.00024196 | 889.15197505 | 0.21513921 |
0.00024440 | 880.38468281 | 0.21516601 |
0.00024686 | 878.6565018 | 0.21690514 |
0.00024934 | 870.04193087 | 0.21693625 |
0.00025000 | 989.97174999 | 0.24749293 |
0.00025185 | 861.37491394 | 0.21693727 |
0.00025439 | 852.77530073 | 0.21693750 |
0.00025578 | 405.56190476 | 0.10373462 |
0.00025695 | 844.27799611 | 0.21693723 |
0.00025953 | 849.27986951 | 0.22041360 |
0.00026000 | 1114.73848 | 0.28983200 |
0.00026214 | 880.78735408 | 0.23088959 |
0.00026479 | 793.14442004 | 0.21001671 |
0.00026745 | 791.73882532 | 0.21175054 |
0.00027000 | 1159.44134614 | 0.31304916 |
0.00027014 | 783.88268388 | 0.21175806 |
0.00027287 | 776.10399611 | 0.21177549 |
0.00027561 | 774.8777202 | 0.21356404 |
0.00027838 | 761.27377986 | 0.21192339 |
0.00028000 | 1014.24414814 | 0.28398836 |
0.00028119 | 753.70685965 | 0.21193483 |
0.00028401 | 267.11420295 | 0.07586310 |
0.00028687 | 787.35315033 | 0.22586799 |
0.00028724 | 386.98130754 | 0.11115651 |
0.00028826 | 384.48901392 | 0.11083280 |
0.00028976 | 737.29939803 | 0.21363987 |
0.00029000 | 908.43911269 | 0.26344734 |
0.00029029 | 369.75923076 | 0.10733740 |
0.00029130 | 372.62923344 | 0.10854689 |
0.00029267 | 531.17564008 | 0.15545917 |
0.00029562 | 722.66710371 | 0.21363484 |
0.00029859 | 715.49523451 | 0.21363972 |
0.00030000 | 951.98644826 | 0.28559593 |
0.00030160 | 719.7426948 | 0.21707439 |
0.00030463 | 735.98278921 | 0.22420243 |
0.00030770 | 700.21076708 | 0.21545485 |
0.00031000 | 925.53721212 | 0.28691653 |
0.00031079 | 693.24414979 | 0.21545334 |
0.00031392 | 675.48502079 | 0.21204825 |
0.00031707 | 668.76300466 | 0.21204468 |
0.00031871 | 336.10146496 | 0.10711889 |
0.00032000 | 4076.42164514 | 1.30445492 |
Precio | 404 | RUR |
---|
0.00022000 | 77221.50137568 | 16.9887303 |
0.00021893 | 913.53400631 | 0.20000000 |
0.00021675 | 922.72202999 | 0.20000000 |
0.00021459 | 932.00987931 | 0.20000000 |
0.00021245 | 941.397976 | 0.20000000 |
0.00021145 | 47292.50413898 | 10.0000000 |
0.00021144 | 100000.000 | 21.1440000 |
0.00021033 | 950.88670185 | 0.20000000 |
0.00021000 | 1043.43690476 | 0.21912174 |
0.00020823 | 960.4763963 | 0.20000000 |
0.00020615 | 970.16735387 | 0.20000000 |
0.00020409 | 979.95982165 | 0.20000000 |
0.00020205 | 989.85399654 | 0.20000000 |
0.00020003 | 999.8500225 | 0.20000000 |
0.00020000 | 7045.80835 | 1.40916167 |
0.00019803 | 1009.94798768 | 0.20000000 |
0.00019605 | 1020.14792145 | 0.20000000 |
0.00019409 | 1030.44979134 | 0.20000000 |
0.00019215 | 1040.85349987 | 0.20000000 |
0.00019023 | 1051.35888136 | 0.20000000 |
0.00018833 | 1061.96569851 | 0.20000000 |
0.00018645 | 1072.67363905 | 0.20000000 |
0.00018459 | 1083.48231216 | 0.20000000 |
0.00018275 | 1094.39124488 | 0.20000000 |
0.00018093 | 1105.39987841 | 0.20000000 |
0.00017912 | 1116.56989728 | 0.20000000 |
0.00017733 | 1127.84074889 | 0.20000000 |
0.00017556 | 1139.21166553 | 0.20000000 |
0.00017381 | 1150.68177896 | 0.20000000 |
0.00017207 | 1162.31766142 | 0.20000000 |
0.00017035 | 1174.05341944 | 0.20000000 |
0.00017000 | 1176.47058823 | 0.19999999 |
0.00016130 | 61996.28022318 | 9.99999999 |
0.00014001 | 71423.46975298 | 10.0000000 |
0.00014000 | 800000.000 | 112.000000 |
0.00013767 | 15553.62613496 | 2.14126770 |
0.00012459 | 8026.32635042 | 0.99999999 |
0.00012000 | 1666.66666666 | 0.19999999 |
0.00011211 | 100000.000 | 11.2110000 |
0.00010070 | 1986.09731876 | 0.19999999 |
0.00010001 | 1000.00000 | 0.10001000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00006130 | 163132.13703099 | 9.99999999 |
0.00003767 | 56842.78497478 | 2.14126770 |
0.00003200 | 6250.00000 | 0.20000000 |
0.00003130 | 319488.81789137 | 9.99999999 |
0.00002369 | 42211.90375685 | 0.99999999 |
0.00002130 | 469483.56807511 | 9.99999999 |
0.00002031 | 10000.0000 | 0.20310000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | 404 |
---|
08:54:08 | SELL | 0.00022000 | 16958.51813766 |
06:33:57 | SELL | 0.00022000 | 1090.06241745 |
20:30:09 | SELL | 0.00022000 | 885.39441969 |
18:40:46 | SELL | 0.00022000 | 457.9521105 |
04:03:26 | SELL | 0.00022000 | 995.97692507 |
14:07:26 | SELL | 0.00022000 | 1105.66197181 |
10:01:35 | SELL | 0.00022000 | 1009.92176618 |
06:30:18 | SELL | 0.00022000 | 1099.99722598 |
19:59:06 | SELL | 0.00022000 | 668.92555682 |
18:54:08 | SELL | 0.00022000 | 456.46000224 |
18:01:21 | SELL | 0.00022001 | 12458.99189162 |
13:49:59 | SELL | 0.00022001 | 911.61266298 |
13:10:45 | SELL | 0.00022001 | 8294.26267375 |
13:01:07 | SELL | 0.00022001 | 10565.53162133 |
13:01:07 | SELL | 0.00022114 | 1.82586571 |
23:41:29 | SELL | 0.00022114 | 902.57858396 |
23:41:29 | SELL | 0.00022121 | 371.47329953 |
13:20:41 | SELL | 0.00022121 | 1107.04904872 |
05:15:18 | SELL | 0.00022121 | 692.25218854 |
05:09:01 | SELL | 0.00022121 | 706.20679854 |
02:55:57 | SELL | 0.00022121 | 489.77420043 |
02:14:26 | SELL | 0.00022121 | 858.14648552 |
00:35:44 | SELL | 0.00022121 | 458.78381643 |
21:41:13 | SELL | 0.00022121 | 470.28298876 |
17:20:45 | SELL | 0.00022121 | 746.25666847 |
17:20:45 | SELL | 0.00022337 | 54.73394732 |
04:05:31 | SELL | 0.00022337 | 487.2079322 |
19:09:15 | SELL | 0.00022337 | 353.43350662 |
19:09:15 | SELL | 0.00022562 | 95.54268978 |
12:21:37 | SELL | 0.00022562 | 449.77282062 |
20:43:01 | SELL | 0.00022562 | 341.13072664 |
20:43:01 | SELL | 0.00022789 | 193.58770991 |
10:56:26 | SELL | 0.00022789 | 684.02868397 |
10:56:24 | SELL | 0.00023000 | 615.17895652 |
10:56:24 | SELL | 0.00023000 | 464.99182608 |
10:56:23 | SELL | 0.00023018 | 2641.3500617 |
01:38:33 | SELL | 0.00023018 | 918.78311423 |
22:07:05 | SELL | 0.00023018 | 784.29292538 |
22:07:05 | SELL | 0.00023018 | 868.88522027 |
22:07:03 | SELL | 0.00023250 | 603.77367342 |
14:41:41 | SELL | 0.00023250 | 256.44138034 |
14:41:41 | SELL | 0.00023484 | 352.43256526 |
14:07:45 | SELL | 0.00023721 | 889.15197505 |
14:07:45 | SELL | 0.00023960 | 880.38468281 |
14:07:45 | SELL | 0.00024000 | 510.20316666 |
14:07:45 | SELL | 0.00024000 | 479.76858333 |
14:07:45 | SELL | 0.00024000 | 158.46638611 |
14:07:45 | SELL | 0.00024201 | 878.6565018 |
14:07:45 | SELL | 0.00024445 | 870.04193087 |
14:07:31 | SELL | 0.00024691 | 861.37491394 |
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place