| Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 0.00012500 | 50.00000000 | 0.00414136 | 9.52110256 | 840.00000000 |
 Ticker: | NMR |
| Nombre completo: | Numeraire |
| Algoritmo: | erc20 |
| Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|---|
| 2025-03-06 | 0.00012500 | 50.00000000 | 0.00414136 | 9.52110256 | 840.00000000 |
| 2025-03-05 | 0.00012500 | 50.00000000 | 0.00414136 | 9.52110256 | 840.00000000 |
| 2025-03-04 | 0.00012500 | 50.00000000 | 0.00414136 | 9.52110256 | 830.00000000 |
| 2025-03-03 | 0.00012500 | 50.00000000 | 0.00475000 | 11.41715141 | 928.13834564 |
| 2025-03-02 | 0.00012500 | 50.00000000 | 0.00475000 | 11.41715141 | 964.44175483 |
| 2025-03-01 | 0.00012500 | 50.00000000 | 0.00475000 | 10.45827606 | 910.00000000 |
| 2025-02-28 | 0.00012500 | 50.00000000 | 0.00475000 | 10.45827606 | 910.00000000 |
| 2025-02-27 | 0.00012500 | 50.00000000 | 0.00475000 | 11.00000000 | 910.30000000 |
| 2025-02-26 | 0.00012500 | 50.00000000 | 0.00475000 | 11.00000000 | 910.00000000 |
| 2025-02-25 | 0.00012500 | 50.00000000 | 0.00475000 | 11.01000000 | 969.47462090 |
| 2025-02-24 | 0.00012500 | 75.00000000 | 0.00475000 | 13.00000000 | 1110.00000000 |
| 2025-02-23 | 0.00012500 | 75.00000000 | 0.00475000 | 13.00000000 | 1120.00000000 |
| 2025-02-22 | 0.00012500 | 75.00000000 | 0.00475000 | 13.00000000 | 1120.00000000 |
| 2025-02-21 | 0.00012500 | 75.00000000 | 0.00475000 | 13.00000000 | 1160.00000000 |
| 2025-02-20 | 0.00012500 | 75.00000000 | 0.00475000 | 13.00000000 | 1160.00000000 |
| 2025-02-19 | 0.00012500 | 75.00000000 | 0.00475000 | 13.00000000 | 1160.00000000 |
| 2025-02-18 | 0.00012500 | 75.00000000 | 0.00475000 | 13.00000000 | 1160.00000000 |
| 2025-02-17 | 0.00012500 | 75.00000000 | 0.00475000 | 12.50000000 | 1120.00000000 |
| 2025-02-16 | 0.00012500 | 75.00000000 | 0.00475000 | 12.50000000 | 1120.00000000 |
| 2025-02-15 | 0.00012500 | 75.00000000 | 0.00475000 | 12.50000000 | 1120.00000000 |
| 2025-02-14 | 0.00012500 | 75.00000000 | 0.00475000 | 13.50000000 | 1220.00000000 |
| 2025-02-13 | 0.00012500 | 75.00000000 | 0.00475000 | 13.50000000 | 1220.00000000 |
| 2025-02-12 | 0.00012500 | 75.00000000 | 0.00475000 | 13.50000000 | 1220.00000000 |
| 2025-02-11 | 0.00012500 | 75.00000000 | 0.00475000 | 12.00000000 | 1130.00000000 |
| 2025-02-10 | 0.00012500 | 75.00000000 | 0.00475000 | 11.50000000 | 1070.00000000 |
| 2025-02-09 | 0.00012500 | 75.00000000 | 0.00475000 | 11.50000000 | 1070.00000000 |
| 2025-02-08 | 0.00012500 | 75.00000000 | 0.00475000 | 11.50000000 | 1070.00000000 |
| 2025-02-07 | 0.00012500 | 75.00000000 | 0.00475000 | 11.50000000 | 1070.00000000 |
| 2025-02-06 | 0.00012500 | 75.00000000 | 0.00475000 | 11.50000000 | 1070.00000000 |
| 2025-02-05 | 0.00012500 | 75.00000000 | 0.00475000 | 11.50000000 | 1070.00000000 |
| 2025-02-04 | 0.00012500 | 75.00000000 | 0.00475000 | 11.50000000 | 1070.00000000 |
| 2025-02-03 | 0.00012500 | 75.00000000 | 0.00475000 | 11.50000000 | 1070.00000000 |
| 2025-02-02 | 0.00016296 | 75.00000000 | 0.00475000 | 13.50000000 | 1260.00000000 |
| 2025-02-01 | 0.00016296 | 75.00000000 | 0.00475000 | 14.00000000 | 1280.00000000 |
sekabeka L0: когда-то насыпали монеты Corona 999 они стоят чего-то999 штук? и SEx erc 20
Shari575 L0: sekabeka, just speak emglish.
Dormilon: dominikherzog, Fill the YO10 farm please.
alizal L0: Yovi
luckily198908: No one buys anymore
Yanadia: Good day all - seemThe crypto rollercoaster has just begun
Yanadia: Alts season
raed63: Yanadia, Alts season !!! No not yet
abrahamxx22 L1: Skipped NeedFixing?????
Yanadia: raed63, Yes, I was too quick to judge, it seems that the market is still flat not too dip not too high
Yanadia: raed63, how u doing to day ?
raed63: Yanadia, Not bad I'm still alive, and I hope you are doing very well Maam
Josephdawus13: Hello guys how have u all been
edugueto12: [link]
hakan4punkt L1: We are doing the doing very well, sir.
hakan4punkt L1: How about you guys?
hakan4punkt L1: Is the DICE support in a good condition? Are the clients happy?
hakan4punkt L1: Anybody around today?
Armanix L0: xrp to 10k everybody acr quick secret info. once in a lifetime
mohmassi L0: ixi /eth up up upg3
cobratoontje: mohmassi, Ok........noted
hakan4punkt L1: Why do you think XRP will go up?
cobratoontje: I'm just thinking why not............but who am I?
hakan4punkt L1: You? You think too much :)
cobratoontje: Ok.......
cobratoontje: I'm trying to do that but it's exhausting
cobratoontje: My mind works on it's own you see?
cobratoontje: *thinking less.
cobratoontje: But i just can\t stop my brain
hakan4punkt L1: Quite interesting!
cobratoontje: Fact!
hakan4punkt L1: Does your mind wander around, without control? Is it like that?
hakan4punkt L1: Don't stop, don't stop
hakan4punkt L1: Keep on going, that's the mantra
cobratoontje: No worries here, my mind is controlled!
cobratoontje: Unlike others
hakan4punkt L1: You control freak, yes?
cobratoontje: Control........yes , frak no!
hakan4punkt L1: Understand
cobratoontje: *freak
cobratoontje: Just do not take me for a fool..............?
hakan4punkt L1: The illusion of control is a nice thing
cobratoontje: I am in full control
cobratoontje: *no fool control
hakan4punkt L1: I like to control
cobratoontje: I'm out!
hakan4punkt L1: Have a nice night!
luckily198908: Beware the Ides of March
hakan4punkt L1: aha, really?
hiradjam L0: Guys, why they dont answer to support tickets?3PH