Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03076800 | + 6.6% | 1823.7 | Ethereum |
ZEC | 0.00039214 | + 4.3% | 407 | Zcash |
LTC | 0.00089603 | + 6.3% | 184.5 | Litecoin |
ETC | 0.00019683 | + 15.3% | 108.8 | EthereumClassic |
DOGE-BTC | 0.00000208 | + 15.6% | 74.8 | Dogecoin |
XRP-BTC | 0.00002934 | + 7.5% | 69.6 | Ripple |
DASH | 0.00020582 | + 6.8% | 49.1 | DASH |
SHIB-USDTb | T0.00001513 | + 5.9% | 42.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000057 | + 1.8% | 34 | YoChat Token |
DOGE | 0.00000209 | + 16.2% | 30.3 | Dogecoin |
TRX-BTC | 0.00000280 | + 5.7% | 19 | Tron Token |
ETH-BTC | 0.03065701 | + 6.6% | 14.5 | Ethereum |
FLOKIb-USDTb | T0.00013432 | + 1.9% | 11.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00172550 | - 4.7% | 8.8 | BONUS |
BCHABC | 0.00015425 | + 0.9% | 6.5 | BitcoinCashABC |
BTC-USDTt | T118701.83 | + 0.6% | 3.7 | Bitcoin |
DOGE-ETH | E0.00006795 | + 8.5% | 2.9 | Dogecoin |
TRX | 0.00000280 | + 5.7% | 2.7 | Tron Token |
BNB-BTC | 0.00637976 | + 4.4% | 2.2 | BNB BSC |
ETH-USDT | T3630.2175075 | + 6.6% | 1.9 | Ethereum |
DOGE-USDT | T0.24632869 | + 15.5% | 1.9 | Dogecoin |
WSHIB-SHIB | 1.89352672 | - 1.9% | 1.8 | Wrapped Shiba |
SHIBA2-BTC | 0.00000024 | 0% | 1.4 | Shiba v2 Limited |
BTC-USDT | T118544.95 | + 0.5% | 1.4 | Bitcoin |
DOGE-WRUB | 8.11575085 | + 10.3% | 0.9 | Dogecoin |
ETH-USDC | 3633.7634674 | + 6.8% | 0.9 | Ethereum |
BTC-USDTb | T118765.73 | + 0.5% | 0.9 | Bitcoin |
WBNB-BTC | 0.00637746 | + 4.7% | 0.7 | WBNB BEP20 |
YO10-USDTt | T0.00068359 | - 4% | 0.7 | YO10 Yobit |
BTC-RUR | R8785517.23 | - 0.4% | 0.7 | Bitcoin |
BTC | T118800.00 | + 0.9% | 0.6 | Bitcoin |
LTC-BTC | 0.00089456 | + 6.3% | 0.5 | Litecoin |
TON-BTC | 0.00002775 | + 2% | 0.5 | TON Coin |
BTC-WRUB | 3921211.0763 | - 4.6% | 0.5 | Bitcoin |
LTC-WRUB | 3533.5344638 | + 4.2% | 0.4 | Litecoin |
XRP | T3.48900990 | + 5.8% | 0.3 | Ripple |
USDT-RUR | R73.87 | - 1.2% | 0.2 | USDT ERC20 |
ETH-RUR | R266726.66 | + 4.8% | 0.2 | Ethereum |
USDT | R73.59 | - 1.5% | 0.2 | USDT ERC20 |
ETH | R266403.66 | + 5.3% | 0.2 | Ethereum |
BiosCoin (BIOS)
Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
---|---|---|---|---|
0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01228150 |
![]() | BIOS |
![]() | BiosCoin |
![]() | Quark |














Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
---|---|---|---|---|---|
2025-07-17 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01228150 |
2025-07-16 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01228150 |
2025-07-15 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01228150 |
2025-07-14 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01137028 |
2025-07-13 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01137028 |
2025-07-12 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01137028 |
2025-07-11 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01137028 |
2025-07-10 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01137028 |
2025-07-09 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01137028 |
2025-07-08 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01137100 |
2025-07-07 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01137100 |
2025-07-06 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01137100 |
2025-07-05 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01137100 |
2025-07-04 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01137100 |
2025-07-03 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01137100 |
2025-07-02 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01137100 |
2025-07-01 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01137100 |
2025-06-30 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01137100 |
2025-06-29 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01137100 |
2025-06-28 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01137100 |
2025-06-27 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01137100 |
2025-06-26 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01137100 |
2025-06-25 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01137100 |
2025-06-24 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01137100 |
2025-06-23 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01137100 |
2025-06-22 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01138000 |
2025-06-21 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01210000 |
2025-06-20 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01210000 |
2025-06-19 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01210000 |
2025-06-18 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01220000 |
2025-06-17 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01220000 |
2025-06-16 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01238300 |
2025-06-15 | 0.00000001 | 0.00145445 | 0.00000009 | 0.00017550 | 0.01238300 |
tomgabi7 L1: Porque não consigo retirar o meu token?
Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN
maciocia: yo
NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me
alizal L0: I want to sell YOVI
BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)
BoastKit: *no buyers
Temmy00005 L0: selling wxt
me100 L0: I'm back guys
me100 L0: with 7000000 Dice :)
3356415 L0: ?
me100 L0: How can i sell my dice?
BoastKit: me100, Why would you ? You're a millionaire !
Yanadia: BoastKit, lolz
Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -
payank L0: hai mentagesd
maciocia: yes
Yanadia: maciocia, lol macio
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july