Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • ZRC / DOGE
  • Last: 0.00000099
  • 24High: 0.00000102
  • 24Low: 0.00000099
  • 24V: 0.16 DOGE
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.079445970
BUY
0.00000102
Balance: 0.00000000 DOGE
Amount:
ZRC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price ZRC DOGE
0.0000010239320.787878650.04010720
0.0000010340396.90000.04160880
0.0000010441392.569935920.04304827
0.0000010542416.128712740.04453693
0.00000106433499.978607710.45950997
0.0000010744450.672621270.04756221
0.0000010848804.231585130.05270857
0.0000010947238.599999670.05149007
0.000001101402.783018850.00154306
0.000001111385.476635490.00153787
0.000001121176.90740740.00131813
0.000001131278.495412830.00144469
0.000001141249.263420630.00142416
0.000001151326.531531520.00152551
0.000001161272.830357140.00147648
0.000001171108.026548650.00129639
0.000001181058.982456120.00124959
0.000001191187.921739130.00141362
0.000001206045.128344510.00725415
0.000001211130.974358970.00136847
0.000001221071.228813550.00130689
0.000001231156.352941170.00142231
0.000001241083.808333320.00134392
0.000001251153.247933870.00144155
0.000001261151.73770490.00145118
0.000001271144.504065030.00145352
0.000001281121.379032250.00143536
0.000001291147.360000.00148009
0.000001301132.404761890.00147212
0.000001371459854.01462.00000000
0.00000150121235.0000.18185250
0.000001982100.00000020.00415800
0.00000200360.0000000.00072000
0.00000210300.0000000.00063000
0.00000220520.0000000.00114400
0.00000230100.0000000.00023000
0.00000231750.0000000.00173250
0.0000023310000.00000.02330000
0.0000023586.00000000.00020210
0.00000240185.0000000.00044400
0.0000025083514.333333330.20878583
0.000002561562500.004.00000000
0.0000026080.00000000.00020800
0.0000027080.00000000.00021600
0.0000028080.00000000.00022400
0.0000029070.00000000.00020300
0.0000030070.00000000.00021000
0.000003054710.000000.01436550
0.0000031070.00000000.00021700
0.0000032070755.70377060.22641825
SELL
0.00000099
Balance: 0.00000000 ZRC
Amount:
ZRC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price ZRC DOGE
0.00000099275272.151399340.27251942
0.0000009840258.316326490.03945314
0.0000009740615.37113390.03939690
0.0000009641885.020833180.04020961
0.0000009542484.677947160.04036044
0.00000094414060.605851010.38921696
0.0000009339895.609346930.03710291
0.0000009238619.40217370.03552984
0.0000009137958.450549220.03454218
0.00000090483776.741488720.43539906
0.0000008940929.797752560.03642751
0.0000008840504.499999810.03564395
0.0000008742256.011494070.03676272
0.00000086511639.24641890.44000975
0.000000852041977.752941011.73568108
0.0000008439264.345237980.03298204
0.0000008340229.673832750.03339062
0.0000008242492.963414450.03484422
0.0000008143436.629629420.03518366
0.0000008041485.85000.03318868
0.0000007939841.265822690.03147459
0.0000007840643.782051160.03170214
0.0000007746668.403506390.03593467
0.0000007638139.736753570.02898619
0.0000007555112.613333310.04133445
0.0000007438527.36486480.02851024
0.0000007338671.0684930.02822987
0.0000007239427.69444430.02838793
0.0000007136380.183098540.02582992
0.0000007056025.857142780.03921809
0.0000006936531.173912960.02520650
0.0000006839534.691176350.02688358
0.000000679457.31343280.00633639
0.0000006620224.363636260.01334807
0.0000006526316.78461530.01710590
0.000000648866.812500.00567476
0.000000639309.714285650.00586511
0.000000629012.145161280.00558752
0.000000619181.295081950.00560058
0.0000006016384.049999980.00983042
0.000000599367.610169450.00552688
0.0000005810142.827586160.00588283
0.0000005710229.690423890.00583092
0.0000005610112.482142820.00566298
0.0000005513545.090909080.00744979
0.0000005410539.907407390.00569154
0.0000005311163.094339610.00591643
0.0000005211419.653846090.00593821
0.0000005110657.392156810.00543526
0.0000005020372.26000.01018613
0.0000004910972.326530610.00537643
0.0000004810961.991743290.00526175
0.0000004711048.48936170.00519278
0.0000004611297.326086950.00519676
0.000000454544901.177774442.04520552
0.0000004411839.363636360.00520931
0.0000004312122.34883720.00521260
0.0000004212427.333333330.00521947
0.00000041196670.546735320.08063492
0.0000004012500.00000.00500000
0.0000003912830.00000.00500370
0.00000038172168.761514070.06542412
0.0000003713520.00000.00500240
0.0000003613890.00000.00500040
0.0000003514290.00000.00500150
0.0000003414710.00000.00500140
0.0000003330320.00000.01000560
0.0000003215630.00000.00500160
0.0000003116130.00000.00500030
0.0000003016670.00000.00500100
0.0000002917250.00000.00500250
0.0000002817860.00000.00500080
0.0000002718520.00000.00500040
0.0000002619240.00000.00500240
0.0000002520000.00000.00500000
0.0000002420840.00000.00500160
0.0000002321740.00000.00500020
0.0000002222730.00000.00500060
0.0000002163810.00000.01340010
0.0000002050000.00000.01000000
0.0000001926320.00000.00500080
0.00000018111113.333333330.02000039
0.0000001729420.00000.00500140
0.0000001631250.00000.00500000
0.0000001533340.00000.00500100
0.0000001435720.00000.00500080
0.00000013128470.0000.01670110
0.00000012125003.333333330.01500039
0.0000001145460.00000.00500060
0.00000010150000.0000.01500000
0.000000091166671.111111110.10500039
0.00000008192866.473374990.01542931
0.0000000771430.00000.00500010
0.0000000683340.00000.00500040
0.00000005202461.257485020.01012306
0.0000000410390848.70450.41563394
0.00000003170003.4000.00510010
0.00000002766468.7080.01532937
0.0000000113500000.00.13500000
Trade History
Time Price
ZRC [C]
You need to log in.
Time Price ZRC
17:54:39 BUY 0.07944597 246.65808125
17:54:39 BUY 0.07103115 43.6615115
00:41:39 BUY 0.07103115 237.9050985
06:28:39 SELL 0.04189241 410.97766228
00:55:25 SELL 0.10000000 100.000000
04:26:47 BUY 0.10100000 50.59405996
20:59:34 SELL 0.15800000 48.98434013
14:08:09 SELL 0.15800000 109.57571925
17:32:37 SELL 0.15800000 68.2193372
17:32:37 SELL 0.18210492 7.52660604
10:33:42 SELL 0.18210492 66.61227861
05:33:10 SELL 0.18210492 24.70523535
05:33:10 SELL 0.18210493 60.4047301
12:56:07 BUY 0.25488449 57.5724308
12:56:06 BUY 0.21957199 70.5752855
12:56:05 BUY 0.21957117 77.70922706
12:56:04 BUY 0.21957116 98.85757704
07:19:13 SELL 0.23000000 3.67154447
08:02:39 SELL 0.23000000 61.71893348
12:00:04 BUY 0.29916996 256.09625119
08:15:13 SELL 0.23000000 4.60952205
08:15:12 SELL 0.23000001 47.8260810
08:15:12 SELL 0.26793113 0.02554354
00:27:28 BUY 0.29917000 438.4591594
12:01:47 BUY 0.29917000 33.42581174
04:29:36 SELL 0.26793113 48.49438646
04:29:36 SELL 0.27265206 0.20320804
04:29:29 SELL 0.27265206 41.38004634
22:22:06 BUY 0.37550287 37.93335197
22:22:06 BUY 0.36610972 45.22409436
22:22:06 BUY 0.35550287 32.0200000
04:26:09 SELL 0.34376469 85.68109562
19:45:07 SELL 0.33460376 40.61210841
19:42:52 SELL 0.33460376 30.6480823
11:25:53 BUY 0.29201973 89.06525912
11:25:51 SELL 0.29850120 39.87704619
11:25:51 SELL 0.30738919 58.5576900
15:41:34 BUY 0.42500000 79.92814108
15:41:34 BUY 0.36000000 0.00001667
15:33:42 BUY 0.36000000 30.55553888
15:30:19 SELL 0.40000001 184.64285245
15:30:08 BUY 0.35000000 2.85714286
15:28:26 SELL 0.35000000 31.42857142
06:23:37 SELL 0.27923226 397.88834709
02:06:59 BUY 0.50000000 22.0000000
02:02:39 SELL 0.31000000 35.48387096
02:01:01 SELL 0.46999001 171.03736303
01:57:50 BUY 0.48894000 89.74807064
01:55:07 BUY 0.44000000 61.13960237
01:52:35 BUY 0.48899899 38.33358559
Chat
ENRUDECNAR

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Send