Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • ZIPTerc20 / USD
  • Last: 0.00056527
  • 24High: 0.00056527
  • 24Low: 0.00056527
  • 24V: 0 USD
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.000565270
BUY
0.00098999
Balance: 0.00000000 USD
Amount:
ZIPT(e)
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price ZIPT(e) USD
0.0009899970.761392540.07005307
0.00099000126.0768480.12481607
0.0010758342.80547000.04605140
0.00139870287.7457500.40246998
0.00350555313.286413731.09824118
0.00398701322.4755801.28571336
0.00450120328.7457401.47975032
0.00468780355.7457401.66766487
0.00469870357.4757501.67967130
0.00470000334.2457401.57095497
0.00650120327.4757402.12898528
0.00729870335.7457452.45050746
0.00750000280.4574502.10343087
0.015000003.000000000.04500000
0.0600000018.333333331.09999999
0.0750000015.333333331.14999999
0.0999999935.00000103.49999974
0.1199389010.00000001.19938900
0.1388995014.05522431.95226362
0.1388995220.00000002.77799040
0.143998701.000000000.14399870
0.143998808.000000001.15199040
0.1500000013.00000001.95000000
0.1999999935.00000006.99999965
0.27000000305.8740898882.58600426
0.2760000020.00000005.52000000
0.27800000100.00000027.8000000
0.2999999930.00000008.99999970
0.400000005.000000002.00000000
0.45000000468.88888888210.99999999
0.457000006.700000003.06190000
0.5999999930.000000017.9999997
0.750000007.000000005.25000000
0.9180000050.000000045.9000000
0.977000004.000102603.90810024
0.9999999925.000000024.99999975
1.500000006.000000009.00000000
1.8220000010.000000018.2200000
1.9999999927.000000053.99999973
2.9999999927.000000080.99999973
5.000000001.000000005.00000000
5.8220000011.000000064.0420000
5.9999999925.0000000149.99999975
7.500000003.0000000022.5000000
9.9999999925.0000000249.99999975
10.822000010.0000000108.220000
15.00000003.0000000045.0000000
50.822000010.0000000508.220000
75.00000002.00000000150.000000
99.000000031.219492583090.72976542
SELL
0.00057527
Balance: 0.00000000 ZIPT(e)
Amount:
ZIPT(e)
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price ZIPT(e) USD
0.00057527695.3256700.39999999
0.00056527481.281664850.27205408
0.000400001000.000000.40000000
0.000303001200.000000.36360000
0.00025008198.0000000.04951584
0.000250001199.525152070.29988128
0.000202001500.000000.30300000
0.00006069171.41250140.01040302
0.00006068800.0000000.04854400
0.000060605000.000000.30300000
0.00001209828.719071620.01001921
0.000012084080.000000.04928640
0.000005011997.79719620.01000896
0.000005002000.000000.01000000
0.000004002500.000000.01000000
0.000003003400.000000.01020000
0.0000020010002.8620710.02000572
0.0000010110004.86226930.01010491
0.0000010010100.00000.01010000
0.0000005040058.82170.02002941
0.0000004025000.00000.01000000
0.0000003034000.00000.01020000
0.00000020100016.782170.02000335
0.0000001190935.973072720.01000295
0.00000010101000.0000.01010000
0.000000091111111.111111110.09999999
0.00000005200000.0000.01000000
0.00000004250000.0000.01000000
0.00000003340000.0000.01020000
0.00000002500000.0000.01000000
0.000000011010000.000.01010000
Trade History
Time Price
ZIPT(e) [C]
You need to log in.
Time Price ZIPT(e)
20:29:02 SELL 0.00014041 14243.99971512
20:27:57 SELL 0.00024614 4062.72852842
20:27:57 SELL 0.00039925 5009.39261
20:27:57 SELL 0.00039926 250.46335798
20:27:57 SELL 0.00050000 300.000000
04:24:29 BUY 0.00070000 800.000000
04:22:42 BUY 0.00070000 3202.03668784
04:22:42 BUY 0.00069998 292.82334216
04:22:42 BUY 0.00069997 1499.99250
16:37:03 SELL 0.00055555 346.60882008
20:42:02 SELL 0.00066666 368.55947559
20:42:02 SELL 0.00066667 1499.99250
13:50:27 BUY 0.00099998 122.55305924
21:56:06 BUY 0.00099999 429.21071991
18:38:22 BUY 0.00123450 808.42768898
22:24:37 BUY 0.00123456 82.79090388
22:23:53 BUY 0.00123456 123.56681589
22:23:35 BUY 0.00123456 99.53343191
11:13:37 BUY 0.00123456 826.19030811
11:12:33 BUY 0.00123456 714.285710
06:50:28 BUY 0.00123456 1259.44241458
21:39:39 BUY 0.00123456 543.40102623
21:33:07 BUY 0.00123456 258.30394098
15:20:58 BUY 0.00123456 9645.2038624
15:20:58 BUY 0.00111111 222.020000
15:20:58 BUY 0.00111111 102.91011809
04:32:59 BUY 0.00111111 132.8147378
04:32:59 BUY 0.00111111 13.70485589
04:32:59 BUY 0.00099999 28.68775413
04:25:09 BUY 0.00099999 193.33224587
04:02:18 BUY 0.00111111 164.57649825
20:27:50 BUY 0.00123456 89.14639309
14:36:56 SELL 0.00123456 44.05746513
11:14:44 SELL 0.00123456 97.7451852
03:32:19 BUY 0.00139999 107.32488784
03:32:15 BUY 0.00139999 18.22282323
03:32:15 BUY 0.00139998 638.40012384
19:59:39 SELL 0.00062016 2073.59219
19:59:39 SELL 0.00062017 161.24612606
19:59:10 SELL 0.00070000 150.000000
19:59:10 SELL 0.00075175 677.373455
19:59:10 SELL 0.00076001 131.5772161
19:59:10 SELL 0.00076011 1300.00000
19:59:10 SELL 0.00080000 462.2689123
19:59:10 SELL 0.00090000 175.56422222
19:59:10 SELL 0.00111111 170.14561114
19:59:10 SELL 0.00123456 0.97575478
19:51:12 SELL 0.00123456 125.54771107
19:51:12 SELL 0.00123456 106.31784603
19:51:12 SELL 0.00133333 141.78822197
Chat
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

Send