Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02433297 | - 0.9% | 1457.6 | Ethereum |
ZEC | 0.00047926 | + 1.6% | 506.9 | Zcash |
LTC | 0.00084299 | - 0.8% | 174.1 | Litecoin |
ETC | 0.00017343 | + 0.1% | 107.1 | EthereumClassic |
DASH | 0.00021095 | - 3.6% | 50.8 | DASH |
DOGE-BTC | 0.00000184 | - 3.2% | 23.4 | Dogecoin |
SHIB-USDTb | T0.00001275 | - 1.7% | 15.7 | SHIBA INU |
XRP-BTC | 0.00002097 | + 1% | 14.6 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 14.5 | YoChat Token |
TRX-BTC | 0.00000256 | - 0.8% | 9.7 | Tron Token |
BCHABC | 0.00016215 | 0% | 7.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008561 | - 1.4% | 4.2 | FLOKI BEP20 |
WDOGE | D1.00451700 | - 0.6% | 4.1 | Wrapped DogeCoin |
WSHIB-SHIB | 1.95810094 | + 2.3% | 3.6 | Wrapped Shiba |
ETH-BTC | 0.02429470 | - 0.9% | 3.4 | Ethereum |
BTC-USDTt | T104181.17 | + 0.5% | 1.6 | Bitcoin |
ETH-USDT | T2535.8643709 | - 0.6% | 0.9 | Ethereum |
DOGE-USDT | T0.19270500 | - 2.4% | 0.7 | Dogecoin |
DOGE-ETH | E0.00007585 | - 1.8% | 0.7 | Dogecoin |
BNB-BTC | 0.00630673 | - 1% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00227500 | + 0.4% | 0.6 | BONUS |
BTC-RUR | R8357314.18 | - 0.6% | 0.6 | Bitcoin |
BTC-USDT | T104367.34 | + 0.3% | 0.6 | Bitcoin |
BTC | T104327.75 | + 0.3% | 0.5 | Bitcoin |
BTC | $107927.57 | + 0.8% | 0.4 | Bitcoin |
ETH-USDC | 2537.0470604 | - 0.3% | 0.4 | Ethereum |
TON-BTC | 0.00002979 | - 5.1% | 0.4 | TON Coin |
BTC-USDTb | T104155.33 | - 0.1% | 0.4 | Bitcoin |
BTC | R8300452.16 | - 3.4% | 0.3 | Bitcoin |
DOGE | 0.00000184 | - 4.2% | 0.3 | Dogecoin |
WBNB-BTC | 0.00630569 | - 1% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 7.67718952 | - 2% | 0.2 | Dogecoin |
ZEC-BTC | 0.00047476 | - 0.7% | 0.2 | Zcash |
LTC-BTC | 0.00083466 | - 2.1% | 0.2 | Litecoin |
BTC-WRUB | 4144850.0845 | + 1.6% | 0.2 | Bitcoin |
USDT-RUR | R80.20 | + 0.1% | 0.1 | USDT ERC20 |
LTC-WRUB | 3436.3890615 | - 2.3% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH | T2542.0000000 | - 0.4% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- YOB2X / RUR
- Last: 90.00000000
- 24High: 90.00000000
- 24Low: 90.00000000
- 24V: 0 YOB2X
Price | YOB2X | RUR |
---|
98.00000000 | 0.00554031 | 0.54295038 |
99.00000000 | 0.00963480 | 0.95384520 |
100.00000000 | 0.01000000 | 1.00000000 |
101.00000000 | 0.01000000 | 1.01000000 |
102.00000000 | 0.01000000 | 1.02000000 |
103.00000000 | 0.01000000 | 1.03000000 |
104.00000000 | 0.01000000 | 1.04000000 |
104.99990000 | 0.01000000 | 1.04999900 |
109.99990000 | 0.01000000 | 1.09999900 |
110.00000000 | 0.01000000 | 1.10000000 |
114.99990000 | 0.01000000 | 1.14999900 |
119.99990000 | 0.01000000 | 1.19999900 |
120.00000000 | 0.01000000 | 1.20000000 |
124.99990000 | 0.01000000 | 1.24999900 |
129.99990000 | 0.01000000 | 1.29999900 |
130.00000000 | 0.01000000 | 1.30000000 |
131.00000000 | 0.06947094 | 9.10069314 |
132.00000000 | 0.03034790 | 4.00592280 |
132.88000000 | 0.00109770 | 0.14586237 |
132.88077733 | 2.17616892 | 289.17101769 |
134.99990000 | 0.01000000 | 1.34999900 |
139.99990000 | 0.01000000 | 1.39999900 |
140.00000000 | 0.01000000 | 1.40000000 |
149.99989999 | 0.01999993 | 2.99998749 |
149.99990000 | 0.00100000 | 0.14999990 |
150.00000000 | 0.01000000 | 1.50000000 |
154.99990000 | 0.00100000 | 0.15499990 |
159.99990000 | 0.00100000 | 0.15999990 |
160.00000000 | 0.01000000 | 1.60000000 |
164.99990000 | 0.00100000 | 0.16499990 |
169.99990000 | 0.00100000 | 0.16999990 |
170.00000000 | 0.01000000 | 1.70000000 |
174.00000000 | 0.02500000 | 4.35000000 |
174.99990000 | 0.00100000 | 0.17499990 |
179.99990000 | 0.00100000 | 0.17999990 |
180.00000000 | 0.01000000 | 1.80000000 |
184.99990000 | 0.00100000 | 0.18499990 |
187.00000000 | 0.00110000 | 0.20570000 |
189.99990000 | 0.00100000 | 0.18999990 |
190.00000000 | 0.04815441 | 9.14933790 |
194.00000000 | 0.00100000 | 0.19400000 |
194.99990000 | 0.27742501 | 54.0978492 |
195.99990000 | 0.01000000 | 1.95999900 |
196.99990000 | 0.01000000 | 1.96999900 |
197.99990000 | 0.01000000 | 1.97999900 |
198.99990000 | 0.01000000 | 1.98999900 |
199.99990000 | 0.10000000 | 19.9999900 |
199.99998888 | 0.92616404 | 185.2327977 |
200.00000000 | 0.51000000 | 102.000000 |
210.00000000 | 0.01000000 | 2.10000000 |
Price | YOB2X | RUR |
---|
90.00000001 | 0.00123746 | 0.11137140 |
90.00000000 | 0.00123746 | 0.11137140 |
89.00000000 | 0.00366213 | 0.32592957 |
88.00000000 | 0.00371081 | 0.32655128 |
87.00000000 | 0.00375036 | 0.32628132 |
86.00000000 | 0.02421686 | 2.08264996 |
85.00000000 | 0.02421686 | 2.05843310 |
84.00000000 | 0.02421686 | 2.03421624 |
83.00000000 | 0.02421686 | 2.00999938 |
82.00000000 | 0.01609756 | 1.31999992 |
81.00000000 | 0.01130068 | 0.91535508 |
80.00000100 | 0.10000000 | 8.00000010 |
80.00000000 | 0.01137500 | 0.91000000 |
79.00000100 | 0.10000000 | 7.90000010 |
79.00000000 | 0.00607594 | 0.47999926 |
78.00000100 | 0.10000000 | 7.80000010 |
78.00000000 | 0.00128206 | 0.10000068 |
77.00000100 | 0.10000000 | 7.70000010 |
77.00000000 | 0.00753246 | 0.57999942 |
76.00000100 | 0.10000000 | 7.60000010 |
76.00000000 | 0.00189078 | 0.14369928 |
75.50000100 | 0.10000000 | 7.55000010 |
75.00000101 | 0.01312885 | 0.98466376 |
75.00000100 | 0.10000000 | 7.50000010 |
74.50000100 | 0.10000000 | 7.45000010 |
74.40000100 | 0.10000000 | 7.44000010 |
74.30000100 | 0.10000000 | 7.43000010 |
74.20000100 | 0.10000000 | 7.42000010 |
74.10000100 | 0.10000000 | 7.41000010 |
74.00000100 | 0.10700000 | 7.91800010 |
74.00000001 | 0.00135136 | 0.10000064 |
74.00000000 | 0.00201348 | 0.14899752 |
73.00000101 | 0.00781862 | 0.57075926 |
73.00000100 | 0.10000000 | 7.30000010 |
73.00000010 | 0.00136987 | 0.10000051 |
73.00000001 | 0.00136987 | 0.10000051 |
73.00000000 | 0.02500000 | 1.82500000 |
72.01000000 | 0.01000000 | 0.72010000 |
72.00000010 | 0.10000000 | 7.20000001 |
72.00000000 | 0.02500000 | 1.80000000 |
71.01000000 | 0.06282593 | 4.46126928 |
70.00000010 | 0.10000000 | 7.00000001 |
69.00000010 | 0.10000000 | 6.90000001 |
68.01000000 | 0.01000000 | 0.68010000 |
68.00000098 | 0.14705882 | 9.99999990 |
68.00000010 | 0.10000000 | 6.80000001 |
68.00000000 | 0.44117647 | 29.99999996 |
67.01000000 | 0.01000000 | 0.67010000 |
67.00000010 | 0.10000000 | 6.70000001 |
66.01000000 | 0.01000000 | 0.66010000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YOB2X |
---|
18:49:29 | SELL | 90.0000000 | 0.00554031 |
05:50:49 | BUY | 99.0000000 | 0.00036520 |
05:50:49 | BUY | 98.0000000 | 0.00130480 |
02:40:35 | BUY | 98.0000000 | 0.00167000 |
02:27:55 | BUY | 98.0000000 | 0.00167000 |
02:24:48 | BUY | 98.0000000 | 0.00167000 |
01:37:46 | BUY | 98.0000000 | 0.00167000 |
16:25:26 | BUY | 98.0000000 | 0.00034520 |
16:25:26 | BUY | 97.0000000 | 0.00133480 |
16:25:17 | BUY | 97.0000000 | 0.00169000 |
16:18:52 | BUY | 97.0000000 | 0.00169000 |
16:04:59 | BUY | 97.0000000 | 0.00169000 |
15:02:03 | BUY | 97.0000000 | 0.00169000 |
15:01:53 | BUY | 98.0000000 | 0.00167000 |
13:58:34 | SELL | 87.0000000 | 0.01072071 |
13:58:33 | SELL | 88.0000000 | 0.00113637 |
13:58:33 | SELL | 89.0000000 | 0.02247191 |
13:58:33 | SELL | 90.0000000 | 0.00420713 |
13:58:33 | SELL | 91.0000000 | 0.03955868 |
13:57:48 | SELL | 100.000000 | 1.00000000 |
18:14:37 | BUY | 100.000000 | 0.02000000 |
18:14:37 | BUY | 99.9999000 | 0.01000000 |
18:14:37 | BUY | 99.0000000 | 0.01616000 |
14:07:42 | BUY | 99.0000000 | 0.00165000 |
14:02:32 | BUY | 99.0000000 | 0.00165000 |
14:02:22 | BUY | 99.0000000 | 0.00054000 |
14:02:22 | BUY | 98.9999000 | 0.00111000 |
14:02:12 | BUY | 98.9999000 | 0.00165000 |
13:56:32 | BUY | 98.9999000 | 0.00165000 |
13:49:19 | BUY | 98.9999000 | 0.00165000 |
11:41:31 | BUY | 98.9999000 | 0.00165000 |
11:40:16 | BUY | 98.9999000 | 0.00165000 |
23:22:41 | BUY | 98.9999000 | 0.00064000 |
23:22:40 | BUY | 98.0000000 | 0.00102000 |
20:59:32 | BUY | 98.0000000 | 0.00167000 |
20:59:02 | BUY | 98.0000000 | 0.00167000 |
20:58:33 | BUY | 98.0000000 | 0.00167000 |
20:58:14 | BUY | 98.0000000 | 0.00167000 |
18:49:14 | BUY | 98.0000000 | 0.00167000 |
18:33:42 | BUY | 98.0000000 | 0.00167000 |
17:29:58 | BUY | 98.0000000 | 0.00167000 |
16:42:01 | BUY | 98.0000000 | 0.00167000 |
16:28:33 | BUY | 98.0000000 | 0.00167000 |
15:55:44 | BUY | 98.0000000 | 0.00167000 |
15:02:50 | BUY | 98.0000000 | 0.00167000 |
15:02:40 | BUY | 98.0000000 | 0.00061000 |
15:02:40 | BUY | 97.9999000 | 0.00106000 |
15:02:31 | BUY | 97.9999000 | 0.00196000 |
15:02:21 | BUY | 97.9999000 | 0.00197000 |
14:43:04 | BUY | 97.9999000 | 0.00167000 |
okika: Keynlzeo, I bet it will work now, I did the same way
maciocia: 34 or 3/4?
malikadam: any one wants to buy MEME coins? i hold them for years and now i want monney you can put buy order here in yobit and i sell them to you
maciocia: Richer0099, sorry I only have 33
Richer0099 L0: ok
Pakistan: is any one from yobit support team here>
okika: Pakistan, no, but what's the problem?
Pakistan: my withdrawals are not completed still in process since 2018 what the problem ?
okika: Pakistan, when you realized this?
Pakistan: today when i login my yobit account after long time i see my pending withdrawals
okika: Pakistan, what currency and what's the target wallet?
Pakistan: why you asking are you from support ?
okika: Pakistan, maybe I'm kinda helping person as a believer Christian
okika: Pakistan, without info I can't figure out the reason of your problem
okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...
hakan4punkt: Looks like dividends are hanging again
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi