Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03499666+ 0.9%2111.5Ethereum
ZEC0.00057193+ 18.5%564.4Zcash
LTC0.00104613+ 5.2%180.7Litecoin
DASH0.00038653+ 5.5%167.3DASH
ETC0.00028040+ 4.5%119.7EthereumClassic
DOGE-BTC
0.00000336+ 8.1%84.8Dogecoin
SHIB-USDTb
T0.00002218+ 9%42SHIBA INU
XRP-BTC
0.00002310+ 1.4%35.3Ripple
TRX-BTC
0.00000253+ 0.4%10.5Tron Token
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
BIG-BTC
0.03713384- 1.7%7.2BIG
ETH-BTC
0.03497709+ 0.3%6.9Ethereum
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017270+ 6.5%4.5FLOKI BEP20
BTC-USDTt
T97042.82+ 1.7%4.4Bitcoin
DOGE0.00000336+ 8.4%3.3Dogecoin
DOGE-ETH
E0.00009590+ 7.4%3.1Dogecoin
BCHABC0.00011199+ 0.9%2.8BitcoinCashABC
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
ETH-USDT
T3404.4038543+ 2.4%1.9Ethereum
BTCT96746.46+ 1.9%1.8Bitcoin
DOGE-USDT
T0.32733086+ 9.9%1.8Dogecoin
BTC-RUR
R9389391.02- 0.3%1.8Bitcoin
TONb-BTC
0.00005503+ 0.7%1.6TON BEP20
BTC-USDTb
T97404.05+ 2.2%1.5Bitcoin
BTC-USDT
T97270.33+ 2%1.4Bitcoin
BNB-BTC
0.00683367- 0.6%1.3BNB BSC
PALMS-BTC
0.00000000 0%1.2Palms
DOGE-WRUB
11.35691313+ 4.3%0.9Dogecoin
ZEC-BTC
0.00055683+ 16.2%0.9Zcash
ETH-USDC
3395.2367169+ 2.1%0.8Ethereum
BTC-WRUB
3379388.1317- 4.4%0.5Bitcoin
WBNB-BTC
0.00686478+ 0.2%0.5WBNB BEP20
BTCR9399988.00- 0.5%0.5Bitcoin
TON-BTC
0.00005472+ 0.1%0.5TON Coin
USDT-RUR
R96.80- 1.6%0.4USDT ERC20
ETH-RUR
R328500.55+ 0.7%0.3Ethereum
USDTe-USDTt
T0.99658372- 0.1%0.3USDT ERC20
YOSTEP-BTC
0.00000029 0%0.2YOSTEP
LTC-BTC
0.00104250+ 5.5%0.2Litecoin
  • XRP / USDTerc20
  • Last: 2.29155358
  • 24High: 2.39864757
  • 24Low: 2.15811802
  • 24V: 1564.52 USDT
BUY
2.30513567
Balance: 0.00000000 USDT
Amount:
XRP
Price:
USDT
Total:
USDT
Fee (0.2%):
USDT
Total+Fee:
USDT
Sell order
Price XRP USDT
2.30513567 8.08441427 18.6356717
2.30513568 0.30941643 0.71324685
2.34036053 0.00074666 0.00174745
2.35000999 0.00115250 0.00270838
2.36038999 13.17376314 31.09521864
2.36216164 2.29998402 5.43293402
2.36297271 0.00074666 0.00176433
2.38431806 0.00051839 0.00123600
2.39689098 0.00074666 0.00178966
2.39972420 1.40559251 3.37303436
2.42161467 0.00051040 0.00123599
2.42161468 0.00051040 0.00123599
2.42161469 0.00051040 0.00123599
2.42161471 0.00051040 0.00123599
2.42161472 0.00051040 0.00123599
2.42161474 0.00051040 0.00123599
2.42161475 0.00051040 0.00123599
2.42161476 0.00051040 0.00123599
2.42161478 0.00051040 0.00123599
2.42161479 0.00051040 0.00123599
2.42337735 0.00051003 0.00123599
2.42396574 0.00051040 0.00123719
2.42396578 0.00051040 0.00123719
2.42396581 0.00051040 0.00123719
2.42396585 0.00051040 0.00123719
2.42396588 0.00051040 0.00123719
2.42396589 0.00051040 0.00123719
2.42696579 0.00050928 0.00123600
2.42696583 0.00050928 0.00123600
2.42696584 0.00050928 0.00123600
2.42696586 0.00050928 0.00123600
2.42696588 0.00050928 0.00123600
2.42696589 0.00050928 0.00123600
2.42696596 0.00050928 0.00123600
2.42696598 0.00050928 0.00123600
2.42696600 0.00050928 0.00123600
2.42696602 0.00050928 0.00123600
2.42696604 0.00050928 0.00123600
2.42696606 0.00050928 0.00123600
2.42696608 0.00050928 0.00123600
2.42696610 0.00050928 0.00123600
2.42808418 0.00152712 0.00370797
2.42878618 0.00050939 0.00123719
2.42932208 0.00050928 0.00123720
2.42932209 0.00050928 0.00123720
2.42932212 0.00050928 0.00123720
2.42932214 0.00050928 0.00123720
2.42932217 0.00050928 0.00123720
2.42932218 0.00050928 0.00123720
2.42932220 0.00050928 0.00123720
SELL
2.18343362
Balance: 0.00000000 XRP
Amount:
XRP
Price:
USDT
Total:
USDT
Fee (0.2%):
USDT
Total-Fee:
USDT
Buy order
Price XRP USDT
2.18343362 0.00066138 0.00144407
2.16253952 0.00066777 0.00144407
2.15961361 0.42817715 0.92469720
2.15811802 44.05802729 95.08242262
2.13193755 0.00067736 0.00144408
2.09245722 0.00069014 0.00144408
2.01334396 0.83281133 1.67673566
2.00000000 1.00000000 2.00000000
1.90000000 117.82060141 223.85914267
1.88800000 6.35593220 11.99999999
1.86000000 0.00010504 0.00019537
1.85919687 0.00077673 0.00144409
1.85000000 0.10810810 0.19999998
1.84800000 96.58461373 178.48836617
1.81233522 0.00034142 0.00061876
1.80644240 1.50421381 2.71727560
1.80000000 73.76228808 132.77211854
1.75000000 100.000000 175.000000
1.68490000 17.80521099 29.99999999
1.67967801 0.00001825 0.00003065
1.55000000 47.0440403 72.91826246
1.54000000 25.24024707 38.86998048
1.53240000 16.64056382 25.49999999
1.50000000 0.30000000 0.45000000
1.48000000 21.31099425 31.54027149
1.45696180 73.20658682 106.6592005
1.44900001 0.02287629 0.03314774
1.44400000 200.000000 288.800000
1.44291500 0.00010000 0.00014429
1.44260042 71.28069413 102.82955928
1.42900001 0.02392422 0.03418771
1.40900001 0.02616623 0.03686821
1.40880585 0.00026451 0.00037264
1.40440000 21.36143548 29.99999998
1.39038809 0.00018403 0.00025587
1.39035000 70.70592873 98.3059880
1.38900001 0.02498702 0.03470697
1.37743000 70.81741594 97.54603323
1.36900000 0.02392420 0.03275222
1.35888671 0.00048576 0.00066009
1.35888669 0.00047587 0.00064665
1.35500000 7011.0701107 9499.99999999
1.35000000 3484.44444445 4704.00000
1.34900000 0.02616623 0.03529824
1.32900000 0.02616614 0.03477480
1.32164970 0.00011391 0.00015054
1.31000000 0.64454309 0.84435144
1.30900000 0.02616614 0.03425147
1.28900000 0.02287630 0.02948755
1.26900000 0.02187431 0.02775849
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
14:22:38 BUY 2.29155358 0.42731445
14:22:19 BUY 2.23221400 2.75824297
14:22:19 BUY 2.23221400 1.15366569
14:22:15 BUY 2.23221400 6.83460560
14:22:14 SELL 2.23221400 0.51172871
14:22:14 SELL 2.23221400 8.00000000
13:09:08 SELL 2.23221400 0.00000001
13:09:08 SELL 2.32000999 4.29181873
13:09:08 BUY 2.32000999 0.00055422
13:09:08 BUY 2.32000999 0.00055422
13:09:08 BUY 2.32000999 0.00019251
13:03:21 SELL 2.28602073 0.42377724
13:01:11 SELL 2.31939228 0.06362199
13:00:16 SELL 2.32000381 0.07486548
12:52:08 BUY 2.32000381 0.25947467
12:38:52 BUY 2.31939228 0.42419480
12:21:10 BUY 2.31939228 0.00828188
12:18:35 BUY 2.31939228 0.00153911
12:16:49 BUY 2.32000999 0.00036170
12:16:49 BUY 2.32000999 0.00055422
12:16:49 BUY 2.32000999 0.00055422
12:16:49 BUY 2.32000999 0.00055422
12:16:49 BUY 2.32000999 0.00055422
12:16:48 BUY 2.32000999 0.00057625
12:16:48 BUY 2.32000999 0.00055422
12:16:48 BUY 2.32000999 0.00057625
12:16:48 BUY 2.32000999 0.00039624
12:16:47 BUY 2.32000999 0.00015798
12:16:47 BUY 2.32000999 0.00057625
12:16:47 BUY 2.32000999 0.00057625
12:16:47 BUY 2.32000999 0.00057625
12:16:47 BUY 2.32000999 0.00057625
12:07:43 BUY 2.36038999 0.49715581
12:07:43 BUY 2.36038998 6.33576390
12:07:43 BUY 2.24126384 0.00109157
12:07:43 BUY 2.24126384 0.53979120
12:07:42 BUY 2.24126384 14.1738957
12:07:42 SELL 2.24126384 0.00062447
11:55:38 SELL 2.15811802 5.94197271
11:55:38 SELL 2.17956743 0.00064215
11:55:38 SELL 2.21085309 0.00063306
11:55:37 SELL 2.23221399 0.00062701
11:55:37 SELL 2.23351348 0.39192827
11:55:36 SELL 2.23351349 6.33576390
11:55:30 SELL 2.36086216 7.90473737
11:55:29 SELL 2.36086216 6.33580320
11:55:29 BUY 2.36086216 0.47486237
09:47:51 BUY 2.27522185 102.05803545
09:47:51 BUY 2.27522185 204.35447059
09:47:50 BUY 2.27522185 9.55211862
Chat
ENRUDECNAR

padmanabhd: I sold at MP in USD . . but the estimated wallet amount drastically reduced

hani20980: hi guys you think SEDO can reach 500 sat again ?

Hasan9257 L0: Does anyone know when your wallet's birthday is?

hani20980: Hasan9257, wtf

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

Send