Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02505892 | + 0.3% | 1474.2 | Ethereum |
ZEC | 0.00043098 | - 0.5% | 464.7 | Zcash |
LTC | 0.00118836 | - 5.5% | 163.2 | Litecoin |
ETC | 0.00022378 | - 1.9% | 120.8 | EthereumClassic |
DASH | 0.00029626 | + 3.7% | 90.9 | DASH |
XRP-BTC | 0.00002798 | + 0.7% | 55.6 | Ripple |
DOGE-BTC | 0.00000228 | - 0.9% | 28.6 | Dogecoin |
TRX-BTC | 0.00000277 | - 0.4% | 27 | Tron Token |
SHIB-USDTb | T0.00001299 | + 2.2% | 25.7 | SHIBA INU |
ETH-BTC | 0.02507235 | + 0.7% | 9.7 | Ethereum |
BTC-USDTt | T87154.41 | + 4.2% | 8.4 | Bitcoin |
BCHABC | 0.00016144 | - 2.5% | 6.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007308 | + 2.7% | 5 | FLOKI BEP20 |
BTC-USDT | T87228.67 | + 4% | 4.1 | Bitcoin |
BNB-BTC | 0.00674800 | + 0.6% | 3.1 | BNB BSC |
ETH-USDT | T2193.0228896 | + 5.4% | 2.9 | Ethereum |
BTC-USDTb | T87101.11 | + 4% | 2.5 | Bitcoin |
TRX | 0.00000279 | + 0.4% | 2.4 | Tron Token |
WSHIB-SHIB | 1.78944591 | + 2.1% | 2 | Wrapped Shiba |
BTC | T87869.20 | + 5.2% | 1.7 | Bitcoin |
DOGE-USDT | T0.19959809 | + 3.8% | 1.3 | Dogecoin |
BTC-RUR | R7950403.56 | + 0.9% | 1.2 | Bitcoin |
ETH-USDC | 2192.4009188 | + 4.6% | 1.1 | Ethereum |
DOGE-ETH | E0.00009093 | - 1.3% | 1 | Dogecoin |
BTC | T84424.43 | + 2% | 0.9 | Bitcoin |
TONb-BTC | 0.00003589 | - 2.2% | 0.8 | TON BEP20 |
WBNB-BTC | 0.00675860 | + 1.2% | 0.8 | WBNB BEP20 |
TON-BTC | 0.00003427 | - 4.8% | 0.7 | TON Coin |
USDT-RUR | R91.22 | - 2.8% | 0.6 | USDT ERC20 |
LTC-BTC | 0.00118203 | - 4.7% | 0.5 | Litecoin |
LTC-WRUB | 4396.9700225 | - 4.5% | 0.3 | Litecoin |
BTC | R7868645.46 | - 0.4% | 0.3 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00241915 | - 0.1% | 0.2 | BONUS |
ETH-RUR | R199675.36 | + 1.7% | 0.2 | Ethereum |
DOGE | 0.00000227 | - 1.4% | 0.2 | Dogecoin |
USDT | R91.55 | - 2.6% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00042468 | + 0.8% | 0.2 | Zcash |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
YO-BTC | 0.00800473 | - 0.5% | 0.2 | Yo Token ERC20 |
- WOMEN / RUR
- Last: 0.00011600
- 24High: 0.00011700
- 24Low: 0.00011600
- 24V: 1844.94 WOMEN
Price | WOMEN | RUR |
---|
0.00012000 | 958.93401469 | 0.11507208 |
0.00012100 | 969.15439793 | 0.11726768 |
0.00012200 | 1164.24923728 | 0.14203840 |
0.00012300 | 819.60924947 | 0.10081193 |
0.00012400 | 1013.72810683 | 0.12570228 |
0.00012500 | 1169.12529337 | 0.14614066 |
0.00012600 | 1061.69540939 | 0.13377362 |
0.00012700 | 921.58642568 | 0.11704147 |
0.00012800 | 308.46500685 | 0.03948352 |
0.00012900 | 797.96780083 | 0.10293784 |
0.00013000 | 932.44433485 | 0.12121776 |
0.00013100 | 1064.94425196 | 0.13950769 |
0.00013200 | 1226.67890625 | 0.16192161 |
0.00013300 | 968.22209302 | 0.12877353 |
0.00013400 | 1017.65176923 | 0.13636533 |
0.00013500 | 851.83244274 | 0.11499737 |
0.00013600 | 894.91848484 | 0.12170891 |
0.00013700 | 795.36022556 | 0.10896435 |
0.00013800 | 810.10973782 | 0.11179514 |
0.00013900 | 1168.5241791 | 0.16242486 |
0.00014000 | 873.04007407 | 0.12222561 |
0.00014500 | 977.63692857 | 0.14175735 |
0.00014999 | 23688.98993862 | 3.55311160 |
0.00015000 | 1016.6507404 | 0.15249761 |
0.00015500 | 1018.2049872 | 0.15782177 |
0.00015804 | 1418.58571427 | 0.22419328 |
0.00016000 | 1126.35748387 | 0.18021719 |
0.00016500 | 1030.3659375 | 0.17001037 |
0.00017000 | 774.82442424 | 0.13172015 |
0.00017400 | 1372.52576314 | 0.23881948 |
0.00017500 | 872.62962161 | 0.15271018 |
0.00018000 | 807.92373563 | 0.14542627 |
0.00018500 | 626.67766532 | 0.11593536 |
0.00018900 | 3471.64805264 | 0.65614148 |
0.00019000 | 1566.52019782 | 0.29763883 |
0.00019500 | 1615.74137642 | 0.31506956 |
0.00020000 | 80783.61112589 | 16.15672222 |
0.00020500 | 620.03507536 | 0.12710719 |
0.00021000 | 1371.3998394 | 0.28799396 |
0.00021500 | 681.05807692 | 0.14642748 |
0.00022000 | 1394.08187793 | 0.30669801 |
0.00022500 | 642.08522935 | 0.14446917 |
0.00023000 | 1278.80239955 | 0.29412455 |
0.00023500 | 594.13280701 | 0.13962120 |
0.00024000 | 2255.46510729 | 0.54131162 |
0.00024500 | 5474419.82731536 | 1341.23285769 |
0.00024900 | 992.077700 | 0.24702734 |
0.00025000 | 47030.23779029 | 11.75755944 |
0.00025500 | 475.19186234 | 0.12117392 |
0.00026000 | 602.19130952 | 0.15656974 |
Price | WOMEN | RUR |
---|
0.00011600 | 397.27477841 | 0.04608387 |
0.00011350 | 1357.46669603 | 0.15407246 |
0.00011101 | 18016.0000 | 1.99995616 |
0.00011100 | 1066.56290892 | 0.11838848 |
0.00010850 | 1322.50562211 | 0.14349185 |
0.00010600 | 1065.3776415 | 0.11293002 |
0.00010350 | 1310.41777777 | 0.13562823 |
0.00010197 | 19613.61184658 | 1.99999999 |
0.00010196 | 1300000.00 | 132.548000 |
0.00010100 | 1595.08623762 | 0.16110370 |
0.00010013 | 99870.16878098 | 10.0000000 |
0.00009950 | 1339.98070351 | 0.13332807 |
0.00009700 | 1309.17082474 | 0.12698956 |
0.00009450 | 1194.78783068 | 0.11290744 |
0.00009251 | 19621.05363204 | 1.81514367 |
0.00009250 | 230464.96926893 | 21.31800965 |
0.00009200 | 1391.22771739 | 0.12799294 |
0.00008950 | 1267.79575418 | 0.11346771 |
0.00008700 | 1363.82988505 | 0.11865319 |
0.00008500 | 1394.09635294 | 0.11849818 |
0.00008250 | 1280.2980606 | 0.10562458 |
0.00008000 | 7713.99999999 | 0.61711999 |
0.00007750 | 1507.83832258 | 0.11685746 |
0.00007700 | 12987.01298701 | 0.99999999 |
0.00007500 | 122084.53334252 | 9.15634000 |
0.00007218 | 1458240.20162521 | 105.25577775 |
0.00007217 | 567282.1047 | 40.94074949 |
0.00007146 | 558351.38539212 | 39.8997900 |
0.00007000 | 4179.1252857 | 0.29253876 |
0.00006800 | 2939.64558823 | 0.19989589 |
0.00006700 | 3331.23373133 | 0.22319265 |
0.00006650 | 1572.6449624 | 0.10458088 |
0.00006600 | 1760.08454545 | 0.11616557 |
0.00006500 | 1818.31830769 | 0.11819068 |
0.00006400 | 2492.23421875 | 0.15950299 |
0.00006300 | 3296.53936507 | 0.20768197 |
0.00006200 | 1686.79274193 | 0.10458114 |
0.00006100 | 2358.22983606 | 0.14385201 |
0.00006000 | 3437.60666633 | 0.20625639 |
0.00005985 | 2593.00000 | 0.15519105 |
0.00005982 | 1504513.54062 | 89.99999999 |
0.00005972 | 1004688.54655 | 59.99999999 |
0.00005882 | 1020061.20367 | 59.99999999 |
0.00005300 | 10000.0000 | 0.53000000 |
0.00005201 | 95943.4716416 | 4.99001996 |
0.00005000 | 27920.1594 | 1.39600797 |
0.00004994 | 200240.28834601 | 9.99999999 |
0.00004993 | 440616.86360905 | 21.99999999 |
0.00004855 | 6385.16990 | 0.30999999 |
0.00004700 | 12987.01298701 | 0.61038961 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WOMEN |
---|
20:44:45 | SELL | 0.00011600 | 958.93401469 |
20:44:44 | SELL | 0.00011700 | 855.700800 |
20:44:44 | SELL | 0.00011700 | 30.29662771 |
01:33:52 | SELL | 0.00011700 | 969.15439793 |
01:33:50 | SELL | 0.00011800 | 1164.24923728 |
01:33:50 | SELL | 0.00011900 | 55.45486817 |
01:02:49 | SELL | 0.00011900 | 819.60924947 |
01:02:49 | SELL | 0.00012000 | 33.22014317 |
19:15:20 | SELL | 0.00012000 | 1013.72810683 |
19:15:20 | SELL | 0.00012100 | 14.35859092 |
18:29:34 | SELL | 0.00012100 | 1169.12529337 |
18:29:33 | SELL | 0.00012200 | 820.672100 |
18:29:33 | SELL | 0.00012200 | 243.85000044 |
10:13:33 | SELL | 0.00012200 | 1061.69540939 |
10:13:33 | SELL | 0.00012200 | 62.0962030 |
10:13:33 | SELL | 0.00012300 | 39.51330987 |
08:19:02 | SELL | 0.00012300 | 774.49479013 |
08:19:02 | SELL | 0.00012300 | 44.90983448 |
03:22:19 | SELL | 0.00012300 | 921.58642568 |
20:57:33 | BUY | 0.00012800 | 733.36089166 |
20:57:33 | BUY | 0.00012700 | 939.80723577 |
20:57:31 | BUY | 0.00012600 | 1269.16606055 |
15:47:43 | SELL | 0.00012200 | 758.575897 |
15:47:43 | SELL | 0.00012200 | 1269.16606557 |
15:47:42 | SELL | 0.00012300 | 939.80723577 |
15:47:42 | SELL | 0.00012400 | 32.98998858 |
14:07:35 | SELL | 0.00012400 | 1041.82589851 |
14:07:35 | SELL | 0.00012500 | 230.94035917 |
00:34:46 | SELL | 0.00012500 | 797.96780083 |
00:34:46 | SELL | 0.00012500 | 41.3767200 |
00:34:45 | SELL | 0.00012600 | 105.36010959 |
13:47:42 | SELL | 0.00012600 | 932.44433485 |
13:47:41 | SELL | 0.00012700 | 1064.94425196 |
12:42:21 | BUY | 0.00013100 | 1036.56488188 |
12:42:21 | BUY | 0.00013000 | 83.84816176 |
20:09:31 | BUY | 0.00013000 | 1009.90358427 |
20:09:31 | BUY | 0.00012900 | 1001.00000 |
20:09:31 | BUY | 0.00012900 | 120.18660498 |
08:27:17 | SELL | 0.00012500 | 1001.00000 |
14:25:37 | BUY | 0.00012900 | 1014.10331502 |
14:25:36 | BUY | 0.00012800 | 25.01122251 |
14:25:31 | BUY | 0.00012800 | 1045.40119684 |
14:25:31 | BUY | 0.00012700 | 1.83142301 |
13:02:58 | BUY | 0.00012700 | 913.85516235 |
22:12:11 | SELL | 0.00012300 | 915.68658536 |
22:12:11 | SELL | 0.00012400 | 1070.41241935 |
22:12:11 | SELL | 0.00012500 | 801.000000 |
22:12:11 | SELL | 0.00012500 | 1134.28992 |
09:19:04 | SELL | 0.00012600 | 1093.75174603 |
09:19:04 | SELL | 0.00012700 | 1036.56488188 |
cobratoontje: cumartesi, Lol, try RUR Market idiot
sethward01 L1: cobratoontje, Ive paid. Believe that.
cobratoontje: sethward01, Ok..
sethward01 L1: cobratoontje, I just hope I get a reponse. My YoStep experienced a glitch and cost me a few thousand dollars...
mandobro: Hah, Happy chat Yobit, everyday I come later
mandobro: sethward01, hi , bro Do you love Metallica? Cs nick like
cobratoontje: We all are waiting for the day you do not show up at all....?
mandobro: sethward01, how I know Yostep farm need every month to fix it for continue take profit.
sethward01 L1: mandobro, Never was a fan of them
sethward01 L1: mandobro, Yeah, I hit thre 'fix' button too many times, all my profit is gone
mandobro: sethward01, no no stop pls. Yes it's correct , fixing of Yostep farm in yostep coin that you have on balance
mandobro: sethward01, when you last time fix Yostep?
mandobro: Yostep need Fix just 1 time per month
mandobro: 20 percent by cost Yostep
mandobro: sethward01, Hi Hoy bro, my congratulations!!! On my idea you boaght next level of Yostep!
Travinhpk90 L0: 1 DICE how money RUR?
hakan4punkt L1: Yes, it is
sethward01 L1: mandobro, Sorry, had obligations. I have several levels. Have been doing it for about 3 years. Good profits. Network issue caused it, either on my end or YoBit. Either way, I lost my monthly profit
bunjara L0: why my DICE coins not shown in balance
BoastKit: bunjara, orders in upper menu - click X next to order to cancel it
bunjara L0: thanks
bunjara L0: how to find contract address of DICE coin
bunjara L0: or tell me the official website of DICE coin
BoastKit: bunjara, DICE has no blockchain. Never had. It's local only token.
BoastKit: bunjara, yobit dot net
bunjara L0: so how can i store DICE coin in my MetaMask Wallet
bunjara L0: reply plz
okika: bunjara, you can store only in Yobit. Nowhere else.
sudhir24 L0: Plz send dice game play link
Yanadia: Evening All
hakan4punkt L1: sudhir24, click on Dice in the upper top bar navigation.
BoastKit: sudhir24, yobit . net /en/dice/ (remove spaces between all)
BoastKit: sudhir24, and on new account you need to "activate" DICE game by buying / depositing BTC (not sure if it's currently 0.001 or 0.0001BTC - but something like that)
smario699 L2: you want earn some money today doge/btc defi
dominikherzog: Dear YoBit Support, I understand that there is a DICE/BTC market. However, this market is completely frozen, with no capital movement. It is impossible to convert my DICE coins to BTC under these conditions. I would appreciate it if you could provide me with an alternative solution to access my funds.
dominikherzog: big question here what he understand?
raed63: dominikherzog, looooool
raed63: dominikherzog, Some questions have no answers Sir, lolz
luckily198908: start buying/trading dice in bulk, if we work and support Dice as Yobit community it would definately go up again to some bucks and who know then it will be on a chain and spike
cobratoontje: dominikherzog, Lololol
BoastKit: dominikherzog, He understands that there is BTC market for dice. And that's it - no further understanding at all/
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)
pxniko L1: i have 7M of dice
pxniko L1: I just logged into my account after almost 6 years.
pxniko L1: I see that many coins are invalid, how can I sell the DICE ones in this case?
BoastKit: pxniko, Can you read ? Look above your posts.
pxniko L1: My English is bad, but I could understand that there is no movement in DICE, that we would need to buy and sell for it to gain strength, is that correct?
BoastKit: You must be blind...
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)
Dageneral: that dice to btc gets all the new comers here it got me too