Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • WEEK / RUR
  • Last: 0.00089000
  • 24High: 0.00089000
  • 24Low: 0.00089000
  • 24V: 0 RUR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.0022250.002250.0022750.00230100200300
BUY
0.00090000
Balance: 0.00000000 RUR
Amount:
WEEK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price WEEK RUR
0.0009000071.129022980.06401612
0.0009100071.075147720.06467838
0.0009200071.021235760.06533953
0.0009300070.971055550.06600308
0.0009400070.920747250.06666550
0.0009500070.871543460.06732796
0.0009600071.370817190.06851598
0.0009700071.731180830.06957924
0.0009800070.650568420.06923755
0.0009900070.685166660.06997831
0.0010000070.64101030.07064101
0.00119624728.788832960.87180635
0.0012000010.416666660.01249999
0.001761310.113551840.00019999
0.002000007.000000000.01400000
0.002409241500.000003.61386000
0.002579250.039158660.00010099
0.0026000011.797029850.03067227
0.002700000.100000010.00027000
0.0030000020.00000000.06000000
0.004487760.569180850.00255434
0.004487771.002726960.00450000
0.00500000157.702584150.78851292
0.0070008030.00000000.21002400
0.007670000.100000000.00076700
0.0080051730.00000000.24015510
0.00898642500.0000004.49321000
0.0090086030.00000000.27025800
0.01000000220.0000002.20000000
0.0110030020.00000000.22006000
0.0129960020.00000000.25992000
0.0159998915.00000000.23999835
0.01999642500.0000009.99821000
0.019998893.783154200.07565888
0.0199989030.00000000.59996700
0.0200000017.00000000.34000000
0.0249990010.00000000.24999000
0.0299900020.00000000.59980000
0.0300000030.00000000.90000000
0.0374000010.00000000.37400000
0.0400000010.00000000.40000000
0.04485424500.00000022.4271200
0.0448642010.00000000.44864200
0.05000000100.0000005.00000000
0.0584300010.00000000.58430000
0.05999990100.0000005.99999000
0.0600000010.00000000.60000000
0.0800000010.00000000.80000000
0.0999000010.00000000.99900000
0.0999999925.00000002.49999975
SELL
0.00086000
Balance: 0.00000000 WEEK
Amount:
WEEK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price WEEK RUR
0.0008600067.494023650.05804486
0.0008500080.622694070.06852928
0.0008400078.26860710.06574562
0.0008300075.998891540.06307907
0.0008200078.543963390.06440604
0.00081000572.488246380.46371547
0.0008000080.57938750.06446351
0.0007900080.399126540.06351530
0.0007800081.602474320.06364992
0.0007700085.000376550.06545028
0.00076000617.770933660.46950590
0.0007500088.291786610.06621883
0.0007400086.585956410.06407360
0.0007300083.365240080.06085662
0.0007200083.564847190.06016668
0.0007100080.770901380.05734733
0.0007000082.919171390.05804341
0.0006900087.759927490.06055434
0.0006800087.670235230.05961575
0.0006700085.072746250.05699873
0.0006650088.102526210.05858817
0.0006600082.256742360.05428944
0.0006500084.486538360.05491624
0.0006400086.227138020.05518536
0.0006300086.460174520.05446990
0.00062000651.490145020.40392388
0.0006100084.136557310.05132329
0.0006000081.979966640.04918797
0.00059000589.832355590.34800108
0.0005800084.873792990.04922679
0.0005700084.657771830.04825492
0.0005600081.852321360.04583729
0.0005500078.826618110.04335463
0.0005400081.360796220.04393482
0.0005300087.091282940.04615837
0.0005200087.091461460.04528755
0.0005100096.728230350.04933139
0.0005000096.09590000.04804795
0.0004900093.46971410.04580015
0.0004800089.29710410.04286260
0.0004700087.654829710.04119776
0.00046000100.978804150.04645024
0.0004500097.320655410.04379429
0.0004400087.807113540.03863512
0.0004300080.353534810.03455201
0.0004200071.058988390.02984477
0.0004100069.987756090.02869497
0.0004000070.06915000.02802766
0.0003900070.154692290.02736032
0.000381962.781164250.00106229
0.0003800070.244763150.02669300
0.0003700070.33962160.02602565
0.0003600070.439888880.02535835
0.0003500070.54580000.02469103
0.0003400070.657970580.02402370
0.0003350069.720537310.02335637
0.00033373988.8233000.32999999
0.0003300068.754727270.02268905
0.0003200068.817906250.02202173
0.0003100068.885193540.02135440
0.0003000068.956933330.02068707
0.0002960068.761554050.02035341
0.0002910068.796426110.02001975
0.000287981145.912910.32999999
0.0002860068.832482510.01968608
0.0002810068.869857650.01935242
0.0002760068.908586950.01901876
0.0002710068.948708480.01868509
0.0002660068.990375930.01835143
0.0002620068.770152670.01801777
0.0002570068.809805440.01768411
0.0002520068.850992060.01735044
0.0002470078.072469630.01928389
0.000245341222.792860.30000000
0.0002420068.938553710.01668312
0.0002370068.985105480.01634946
0.0002330068.737339050.01601579
0.0002280068.781315780.01568213
0.0002230068.827264570.01534847
0.0002180068.87532110.01501481
0.0002130068.925586850.01468114
0.0002080068.97831730.01434748
0.000205801603.498540.32999999
0.0002030069.033645320.01401382
0.000200001500.000000.30000000
0.0001990068.744522610.01368015
0.000148351177.921290.17474462
0.00012536988.468875880.12391445
0.000106791.020788460.00010900
0.000106781738.371630.18562332
0.000081531029.279196470.08391713
0.00006988659.6580600.04609690
0.000060021.668277240.00010012
0.0000600114.983516830.00089916
0.00003001499.833388870.01499999
0.000010011998.0019980.01999999
0.00000861580.720092910.00499999
0.000005002000.000000.01000000
0.000004007500.000000.03000000
0.000003003400.000000.01020000
0.0000020015000.00000.03000000
0.0000016367.484662570.00010999
0.0000012016750.00000.02010000
0.0000010010000.00000.01000000
0.000000803750.000000.00300000
0.000000605000.000000.00300000
0.0000005020000.00000.01000000
0.0000004032500.00000.01300000
0.0000003034000.00000.01020000
0.0000002611538.461538460.00299999
0.0000002050000.00000.01000000
0.0000001915789.473684210.00299999
0.00000018500000.0000.09000000
0.000000153000000.000.45000000
0.00000010101000.0000.01010000
0.000000091168888.888888880.10519999
0.0000000633333.333333330.00199999
0.00000005200000.0000.01000000
0.00000004250000.0000.01000000
0.00000003516666.666666660.01549999
0.00000002500000.0000.01000000
0.0000000111540000.00.11540000
Trade History
Time Price
WEEK [C]
You need to log in.
Time Price WEEK
08:59:28 SELL 0.00003314 5472.62730698
08:59:28 SELL 0.00003315 3016.59420
19:20:53 SELL 0.00003314 71.89165768
19:20:53 SELL 0.00003314 3017.50450
12:32:07 SELL 0.00003500 11.21408668
12:32:07 SELL 0.00003501 2856.32960
04:34:27 SELL 0.00003500 5517.14705617
04:32:27 BUY 0.00004000 5243.29600
04:32:27 BUY 0.00004000 4856.70400
20:09:49 SELL 0.00003313 3060.45376696
18:16:40 SELL 0.00003313 105264.12124918
18:16:40 SELL 0.00003314 196869.93583979
04:33:27 SELL 0.00003314 10289.77394736
04:01:10 SELL 0.00003314 6549.28365663
01:41:00 SELL 0.00003314 4226.09448099
11:01:58 SELL 0.00003314 49987.5031815
05:21:49 SELL 0.00003314 9734.2997204
14:23:05 SELL 0.00003314 6712.97571427
13:58:35 SELL 0.00003314 408.46943131
13:58:35 SELL 0.00003315 3016.59420
22:41:42 SELL 0.00003314 10340.54217646
17:36:36 SELL 0.00003314 6631.27272727
13:36:52 SELL 0.00003314 643.02220945
13:36:52 SELL 0.00003315 3016.59420
15:33:47 SELL 0.00003314 6983.40582383
15:33:46 SELL 0.00003315 3016.59420
12:14:13 SELL 0.00003314 5840.3127375
12:14:12 SELL 0.00003315 3016.59420
21:29:53 BUY 0.00003379 2960.36159656
09:41:02 SELL 0.00003313 73357.35588518
09:41:02 SELL 0.00003315 191874.35379223
09:39:50 SELL 0.00003315 109784.77139675
09:39:50 SELL 0.00003346 212151.97053873
09:38:12 SELL 0.00003346 321936.74193548
07:52:49 SELL 0.00003346 4474.41935483
00:36:13 SELL 0.00003346 3576.73667096
00:36:13 SELL 0.00003347 2987.75320
02:50:13 BUY 0.00003379 11047.90769997
14:48:56 BUY 0.00003379 19259.15322575
14:07:56 BUY 0.00003379 9684.25000
14:07:38 BUY 0.00003379 9684.25000
14:07:17 BUY 0.00003379 9684.25000
07:58:12 BUY 0.00003379 255965.57093411
07:31:26 BUY 0.00003379 666166.75881337
07:55:11 BUY 0.00003379 8898.86504883
23:54:53 BUY 0.00003379 7433.905874
23:11:50 BUY 0.00003379 3059.96774193
10:55:56 BUY 0.00003379 2992.80467593
10:42:23 BUY 0.00003379 35372.38916839
19:10:14 SELL 0.00003347 7313.79391219
Chat
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Send