Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02219990 | - 0.1% | 1390.1 | Ethereum |
ZEC | 0.00044942 | + 3.3% | 499.4 | Zcash |
LTC | 0.00105376 | + 1% | 205.7 | Litecoin |
ETC | 0.00020910 | - 1.8% | 95.9 | EthereumClassic |
DASH | 0.00027878 | - 0.6% | 93.2 | DASH |
XRP-BTC | 0.00002605 | + 1.3% | 11.2 | Ripple |
SHIB-USDTb | T0.00001258 | - 0.1% | 7.5 | SHIBA INU |
BCHABC | 0.00016155 | 0% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000280 | - 1.5% | 7.2 | Tron Token |
DOGE-BTC | 0.00000206 | + 0.5% | 5.8 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 4 | YoChat Token |
DOGE | 0.00000204 | - 0.5% | 3.1 | Dogecoin |
FLOKIb-USDTb | T0.00005870 | + 1.8% | 2.1 | FLOKI BEP20 |
ETH-BTC | 0.02202773 | - 0.6% | 2.1 | Ethereum |
TONb-BTC | 0.00004649 | + 2.9% | 1.1 | TON BEP20 |
BTC-USDTt | T82366.25 | + 0.4% | 0.9 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
ETH-USDT | T1819.8442084 | + 0.1% | 0.7 | Ethereum |
WSHIB-SHIB | 1.82076152 | + 0.7% | 0.7 | Wrapped Shiba |
YO10-USDTt | T0.00007145 | - 8.1% | 0.5 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
TON-BTC | 0.00004718 | + 4% | 0.4 | TON Coin |
BTC-USDTb | T82254.87 | + 0.2% | 0.4 | Bitcoin |
BTC-USDT | T82578.44 | + 0.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.16994917 | + 0.8% | 0.3 | Dogecoin |
ETH-USDC | 1822.7669858 | + 0.2% | 0.3 | Ethereum |
USDT-RUR | R88.65 | - 0.8% | 0.2 | USDT ERC20 |
ETH | T1828.6771951 | + 1% | 0.2 | Ethereum |
BTC-RUR | R7350841.48 | + 0.1% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00228692 | - 0.1% | 0.2 | BONUS |
ROBO | 0.00000025 | 0% | 0.2 | Robo |
BNB-BTC | 0.00730310 | - 0.4% | 0.1 | BNB BSC |
DOGE-ETH | E0.00009315 | + 0.8% | 0.1 | Dogecoin |
USDT | R89.15 | - 0.3% | 0.1 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | T82750.00 | + 1.2% | 0.1 | Bitcoin |
WAVES | $1.36 | - 3.2% | 0.1 | Waves |
DOGE-WRUB | 7.95830917 | - 0.5% | 0.1 | Dogecoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
ZEC-BTC | 0.00044593 | + 2.4% | 0.1 | Zcash |
- VLT / RUR
- Last: 0.69999999
- 24High: 0.69999999
- 24Low: 0.69999999
- 24V: 0 VLT
Price | VLT | RUR |
---|
0.69999999 | 1.62716501 | 1.13901549 |
0.70000000 | 12.16010252 | 8.51207176 |
0.87000000 | 612.87839383 | 533.20420263 |
0.88000000 | 500.000000 | 440.000000 |
1.00000000 | 346.57633652 | 346.57633652 |
1.30000000 | 100.000000 | 130.000000 |
1.80000000 | 200.000000 | 360.000000 |
2.00000000 | 408.43636363 | 816.87272726 |
2.30000000 | 0.10000000 | 0.23000000 |
2.50000000 | 100.000000 | 250.000000 |
2.99999999 | 140.000000 | 419.9999986 |
3.00000000 | 712.000000 | 2136.00000 |
3.87000000 | 1.38564555 | 5.36244827 |
3.89999999 | 150.000000 | 584.9999985 |
4.00000000 | 25.0000000 | 100.000000 |
4.04178498 | 200.000000 | 808.356996 |
4.04178499 | 1728.37618703 | 6985.72492981 |
5.00000000 | 100.000000 | 500.000000 |
6.00000000 | 120.000000 | 720.000000 |
6.50000000 | 2.85714289 | 18.57142878 |
7.99000000 | 0.03000000 | 0.23970000 |
8.00000000 | 21.0000000 | 168.000000 |
8.70204096 | 0.07325366 | 0.63745634 |
10.00000000 | 21.1105000 | 211.105000 |
15.99000000 | 6.28390869 | 100.47969995 |
16.58000001 | 25.0000000 | 414.50000025 |
16.70204096 | 0.07325366 | 1.22348562 |
18.00000000 | 1.00000000 | 18.0000000 |
20.00000000 | 25.0000000 | 500.000000 |
20.43100000 | 10.0000000 | 204.310000 |
20.43100001 | 145.01767369 | 2962.85609261 |
25.00000000 | 5.00000000 | 125.000000 |
25.99000000 | 0.03000000 | 0.77970000 |
26.70204096 | 0.07325366 | 1.95602222 |
27.00000000 | 3.70370370 | 99.9999999 |
30.00000000 | 20.0000000 | 600.000000 |
32.00000000 | 3.12500000 | 100.000000 |
32.00112683 | 1.00000000 | 32.00112683 |
36.99999999 | 5.00000000 | 184.99999995 |
37.00000000 | 2.78190710 | 102.9305627 |
38.00000000 | 1.00000000 | 38.0000000 |
40.00000000 | 22.5000000 | 900.000000 |
45.99000000 | 0.03000000 | 1.37970000 |
46.70204096 | 0.07325366 | 3.42109542 |
49.00000000 | 2.04081632 | 99.99999968 |
50.00000000 | 21.0021000 | 1050.10500 |
50.99999890 | 1.00000000 | 50.9999989 |
56.58000001 | 25.0000000 | 1414.50000025 |
57.00000000 | 10.0000000 | 570.000000 |
59.00000000 | 1.69491525 | 99.99999975 |
Price | VLT | RUR |
---|
0.21100004 | 118.48338986 | 24.99999999 |
0.21100003 | 12.62333436 | 2.66352392 |
0.21100002 | 50.0000000 | 10.5500010 |
0.21100001 | 47.39336268 | 9.99999999 |
0.21100000 | 195.12982461 | 41.17239299 |
0.20000010 | 19.9999900 | 3.99999999 |
0.16766011 | 5.96444795 | 0.99999999 |
0.16700000 | 23.9520958 | 3.99999999 |
0.16600012 | 30.0000000 | 4.98000360 |
0.16600011 | 23.6333000 | 3.92313039 |
0.16600010 | 147.71716434 | 24.52106405 |
0.16180000 | 1.54511742 | 0.24999999 |
0.16000800 | 6.24968751 | 0.99999999 |
0.10700000 | 1.86915887 | 0.19999999 |
0.10670000 | 18.74414245 | 1.99999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.08004020 | 12.4937219 | 0.99999999 |
0.06700000 | 29.85074626 | 1.99999999 |
0.04116957 | 200.000000 | 8.23391400 |
0.04116956 | 230.000000 | 9.46899880 |
0.04020011 | 24.87555382 | 0.99999999 |
0.03700000 | 27.02702702 | 0.99999999 |
0.03070000 | 6.51465798 | 0.19999999 |
0.02001053 | 49.97368885 | 0.99999999 |
0.01700000 | 58.82352941 | 0.99999999 |
0.01070000 | 18.69158878 | 0.19999999 |
0.01052613 | 95.00167677 | 0.99999999 |
0.01000002 | 100.000000 | 1.00000200 |
0.01000000 | 100.000000 | 1.00000000 |
0.00526147 | 19.00618741 | 0.10000048 |
0.00526131 | 190.06673242 | 0.99999999 |
0.00411697 | 2400.00000 | 9.88072800 |
0.00411696 | 2300.00000 | 9.46900800 |
0.00307000 | 65.1465798 | 0.19999999 |
0.00261307 | 382.69162326 | 0.99999999 |
0.00130653 | 626.33683963 | 0.81832787 |
0.00107000 | 186.91588785 | 0.19999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00065322 | 626.33683963 | 0.40913575 |
0.00041170 | 23000.0000 | 9.46910000 |
0.00032160 | 626.33683963 | 0.20142992 |
0.00016001 | 626.33683963 | 0.10022015 |
0.00010700 | 1869.1588785 | 0.19999999 |
0.00008000 | 1375.91691374 | 0.11007335 |
0.00004431 | 100000.000 | 4.43100000 |
0.00004400 | 22727.27272727 | 0.99999999 |
0.00004206 | 10000.0000 | 0.42060000 |
0.00004204 | 10000.0000 | 0.42040000 |
0.00004203 | 23792.52914584 | 0.99999999 |
0.00004117 | 230000.000 | 9.46910000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VLT |
---|
09:05:06 | BUY | 0.69999999 | 2.85714289 |
22:40:09 | BUY | 0.69999999 | 3.58688935 |
22:32:40 | BUY | 0.69999999 | 1.40747478 |
22:32:40 | BUY | 0.69999999 | 2.17941457 |
21:59:45 | SELL | 0.21100003 | 2.17941457 |
13:55:05 | SELL | 0.21100000 | 46.57633652 |
13:55:05 | SELL | 0.21100001 | 240.000000 |
13:55:05 | SELL | 0.21100002 | 9.47867203 |
10:39:15 | SELL | 0.31000000 | 3.22580645 |
10:39:15 | SELL | 0.31000000 | 167.24131142 |
09:33:37 | SELL | 0.31000000 | 24.5990000 |
22:38:45 | SELL | 0.31000000 | 207.000000 |
22:38:45 | SELL | 0.33330000 | 111.000000 |
22:20:43 | SELL | 0.31000000 | 3.04703661 |
20:41:56 | SELL | 0.40000000 | 1212.90003743 |
20:41:56 | SELL | 0.40000000 | 372.83135722 |
20:33:54 | SELL | 0.40000000 | 30.0000000 |
20:33:54 | SELL | 0.40100000 | 500.000000 |
20:33:54 | SELL | 0.40100001 | 400.000000 |
20:07:37 | SELL | 0.51000000 | 0.58579765 |
20:07:37 | SELL | 0.52000000 | 0.61538467 |
20:07:37 | SELL | 0.53000000 | 0.62264151 |
20:07:32 | SELL | 0.54000000 | 0.62962964 |
18:43:34 | SELL | 0.55000000 | 363.63636363 |
18:18:43 | SELL | 0.55000000 | 1.63224172 |
17:50:54 | BUY | 0.99000000 | 0.37512252 |
17:50:54 | BUY | 0.99000000 | 1.00000000 |
15:13:29 | BUY | 1.00000000 | 161.77836468 |
15:00:12 | BUY | 0.48000000 | 23.27664387 |
15:00:10 | BUY | 0.48000000 | 1.00000000 |
14:59:38 | SELL | 0.47000000 | 0.14441254 |
14:59:38 | SELL | 0.48000000 | 1951.00000 |
14:59:13 | BUY | 1.27000000 | 1951.14441254 |
14:59:02 | SELL | 0.47000000 | 1951.14441254 |
14:58:31 | BUY | 1.31000000 | 1951.14441254 |
14:58:14 | SELL | 0.44000000 | 1951.14441254 |
14:57:38 | BUY | 1.33000000 | 1951.14441254 |
14:57:23 | SELL | 0.44000000 | 1951.14441254 |
14:56:44 | BUY | 1.63000000 | 1951.14441254 |
14:56:17 | SELL | 0.44000000 | 1951.14441254 |
14:55:32 | BUY | 1.67000000 | 1951.14441254 |
14:55:06 | SELL | 0.44000000 | 1951.14441254 |
14:54:33 | BUY | 1.89000000 | 1951.14441254 |
14:50:38 | SELL | 0.39000000 | 1595.9396821 |
14:50:10 | BUY | 2.00000000 | 1240.73495166 |
14:50:10 | BUY | 1.90000000 | 355.20473044 |
14:49:54 | SELL | 0.38000000 | 1595.9396821 |
14:49:39 | BUY | 2.00000000 | 1595.9396821 |
14:45:51 | SELL | 0.34000000 | 1595.9396821 |
14:45:51 | SELL | 0.35000000 | 355.20473044 |
wendershimito L0: oi
Adar629 L0: haven't been on this platform in a whilewhat'
Adar629 L0: what's is up with this dice coin ?
cobratoontje: Adar629, Lol, idiot!
cobratoontje: Adar629, Just why did you join crypto????
BoastKit: cobratoontje, same reason why he get on this planet, by mistake
cobratoontje: BoastKit, That must be it,i don't know otherwise
mohmassi L0: Ixi poump
mohmassi L0: Eth/ixi up up up
cobratoontje: mohmassi, Lol
cobratoontje: Stupid kid
cobratoontje: Just go and find yourself a usable brainb.................
cobratoontje: *no xtra b ofcoarse,lolly
cobratoontje: Or is it offcoarse?
cobratoontje: I think the latter,lol
cobratoontje: Well, anyway,i sign o ff
cobratoontje: Lmao
fusddd L0: @Airbusillo have you been able to rectify your transaction?
jeanjean: hey
AlexeChe: jeanjean, aha
AlexeChe: jeanjean, are yu here
AlexeChe: jeanjean, and here you are
AlexeChe: no nobody here
AlexeChe: cobratoontje, and you body
AlexeChe: BoastKit, hi bro
AlexeChe: ok nobody is here
AlexeChe: i go to sleep now
AlexeChe: by by friends
Yanadia: Morning Yobits ..how things going ?
Yanadia: AlexeChe, G night for u alex ve good dreams
paulbilga24: DICE COIN ANYONE KNOW ANYTHING ABOUT IT igj8
Yanadia: paulbilga24, idk
BoastKit: paulbilga24, Yep. I know something about DICE. I can tell you a Fun fact: tons of idiots, morons, fools, schmucks, dickheads, dumb-asses, fuckwits, imbecils, jackasses, assholes, bastards and trolls asks about it on daily basis for past 4 years.
okika: BoastKit, almost 5
BoastKit: okika, Didn't want to dramatize excessively
BoastKit: paulbilga24, By the use of CAPS I can suspect that you are qualified for one of these categories.
okika: BoastKit, it's ok to see this foolness in a chat. The annoying and scary fact that I see the same in real life and even in the leadeship of Europe.
BoastKit: okika, Sadly it's 1:1... they play dice with people lives.
Dhillu L0: What is price of dice
BoastKit: Dhillu, check RUR market
BoastKit: Dhillu, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
tubakido L0: When can I withdraw money from DICE?
BoastKit: tubakido, Until Yobit introduces any blockchain to DICE... never
Yanadia: Ied Mubarak ....
sujata L0: I want withdraw DICE
Cla8u9o22 L0: 1,3 eth not credited solve
Cla8u9o22 L0: yansitenita $pa areglarselosike?
Cla8u9o22 L0: 1,3 eth not credited still waiting tiket reopened
BoastKit: sujata, Dice has no blockchain - at all. Never had. It's not possible,
BoastKit: Cla8u9o22, What chain did you use ?