Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02409694 | - 2.9% | 1340.6 | Ethereum |
ZEC | 0.00043813 | + 4.1% | 477 | Zcash |
LTC | 0.00095622 | - 5.5% | 190.8 | Litecoin |
ETC | 0.00019192 | + 3.9% | 118 | EthereumClassic |
DASH | 0.00026404 | - 1.6% | 71.9 | DASH |
DOGE-BTC | 0.00000223 | - 6.4% | 47.2 | Dogecoin |
SHIB-USDTb | T0.00001590 | - 0.5% | 18.8 | SHIBA INU |
TRX-BTC | 0.00000255 | + 0.4% | 10.9 | Tron Token |
ETH-BTC | 0.02405850 | - 2.6% | 10.2 | Ethereum |
XRP-BTC | 0.00002274 | - 3.4% | 8.5 | Ripple |
BCHABC | 0.00015865 | + 1% | 7.5 | BitcoinCashABC |
DOGE | 0.00000223 | - 6% | 7.1 | Dogecoin |
WSHIB-SHIB | 1.76292858 | - 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010407 | + 0.3% | 2.3 | FLOKI BEP20 |
DOGE-ETH | E0.00009266 | - 4.2% | 1.8 | Dogecoin |
ETH-USDT | T2493.5648633 | - 3% | 1.7 | Ethereum |
BNB-BTC | 0.00626902 | - 1.1% | 1.1 | BNB BSC |
DOGE-USDT | T0.23148385 | - 6.1% | 1.1 | Dogecoin |
BTC-USDT | T103802.75 | - 0.4% | 1.1 | Bitcoin |
BTC-USDTt | T104022.80 | - 0.4% | 1 | Bitcoin |
BONUS-DOGE | D0.00238006 | - 0.6% | 1 | BONUS |
BTC-RUR | R8361536.91 | + 0.8% | 0.8 | Bitcoin |
ETH-USDC | 2499.6541072 | - 3.2% | 0.8 | Ethereum |
WDOGE | D1.00010001 | - 0.5% | 0.6 | Wrapped DogeCoin |
BTC-WRUB | 3801022.6814 | + 4% | 0.5 | Bitcoin |
DOGE-WRUB | 8.38139909 | - 1.6% | 0.5 | Dogecoin |
TON-BTC | 0.00003265 | - 2.5% | 0.4 | TON Coin |
BTC | R8321689.67 | + 1% | 0.3 | Bitcoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
USDT-RUR | R80.49 | + 1% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00043649 | + 5.4% | 0.2 | Zcash |
BTC-USDTb | T103815.19 | - 0.6% | 0.2 | Bitcoin |
ETH-RUR | R200589.59 | - 2.3% | 0.2 | Ethereum |
WBNB-BTC | 0.00628169 | - 0.7% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00095900 | - 5.5% | 0.2 | Litecoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99829406 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.20 | - 2.9% | 0.1 | Wrapped Ruble |
BTC | T102896.76 | - 1.5% | 0.1 | Bitcoin |
- USTerc20 / DOGE
- Last: 0.15910000
- 24High: 0.15910000
- 24Low: 0.15910000
- 24V: 0 DOGE
Price | UST(e) | DOGE |
---|
0.14662928 | 168.898800 | 24.76550943 |
0.14662933 | 136.398360 | 20.00000013 |
0.17279998 | 424.9545411 | 73.4321362 |
0.17279999 | 437.98803542 | 75.68432814 |
0.20000000 | 2316.07215868 | 463.21443173 |
0.22499999 | 475.13142291 | 106.9045654 |
0.22500000 | 45.0000000 | 10.1250000 |
0.25000000 | 41.0000000 | 10.2500000 |
0.27500000 | 37.0000000 | 10.1750000 |
0.30000000 | 34.0000000 | 10.2000000 |
0.31000000 | 33.0000000 | 10.2300000 |
0.32500000 | 31.0000000 | 10.0750000 |
0.35000000 | 29.0000000 | 10.1500000 |
0.44900000 | 48.54481275 | 21.79662092 |
0.51100000 | 23.61970641 | 12.06966997 |
0.51273496 | 39.0065100 | 20.00000134 |
0.70000000 | 12.2796166 | 8.59573162 |
0.99999980 | 10.80000216 | 10.79999999 |
0.99999986 | 32.40813462 | 32.40813008 |
1.00000000 | 59.61145558 | 59.61145558 |
1.05800000 | 10.0000000 | 10.5800000 |
1.80000000 | 6.11111111 | 10.99999999 |
2.28009800 | 13.25804833 | 30.22964948 |
3.00000000 | 3.50000000 | 10.5000000 |
4.00000000 | 2.75000000 | 11.0000000 |
4.94800000 | 8.00000000 | 39.5840000 |
4.95000000 | 2.22222222 | 10.99999998 |
5.00000000 | 706.94012996 | 3534.7006498 |
6.50000000 | 1.69230769 | 10.99999998 |
7.65000000 | 1.42859004 | 10.9287138 |
7.69989968 | 100.000000 | 769.989968 |
7.69989988 | 44.83990741 | 345.26279768 |
7.69989990 | 51.94872728 | 399.99999998 |
7.69990000 | 45.45513578 | 349.99999999 |
11.00000000 | 1.00000000 | 11.0000000 |
20.14730018 | 1.21702835 | 24.51983549 |
20.14730024 | 19.0000000 | 382.79870456 |
25.00000000 | 1.00000000 | 25.0000000 |
27.24850899 | 0.67000000 | 18.25650102 |
29.24850898 | 4.32007329 | 126.35570241 |
29.24850899 | 0.93928458 | 27.47267348 |
32.15100000 | 0.48380951 | 15.55495955 |
39.15997138 | 3.00000000 | 117.47991414 |
40.00000000 | 1.00000000 | 40.0000000 |
40.14730024 | 19.0000000 | 762.79870456 |
40.99999995 | 1.48254432 | 60.78431704 |
40.99999996 | 0.33000000 | 13.52999998 |
45.00000000 | 141.0664216 | 6347.988972 |
54.00000000 | 100.000000 | 5400.00000 |
56.00000000 | 100.000000 | 5600.00000 |
Price | UST(e) | DOGE |
---|
0.04000018 | 274.9987608 | 10.99999993 |
0.04000017 | 250.000000 | 10.0000425 |
0.04000000 | 250.000000 | 10.0000000 |
0.03000000 | 333.400000 | 10.0020000 |
0.02672616 | 673.497430 | 18.00000007 |
0.02000000 | 1000.00000 | 20.0000000 |
0.01050000 | 2000.00000 | 21.0000000 |
0.01030093 | 1000.00000 | 10.3009300 |
0.00640001 | 1600.00000 | 10.2400160 |
0.00380006 | 2700.00000 | 10.2601620 |
0.00112000 | 30000.0000 | 33.6000000 |
0.00111005 | 9242.10167109 | 10.25919495 |
0.00111004 | 11944.79024179 | 13.25919495 |
0.00103009 | 10000.0000 | 10.3009000 |
0.00064000 | 16000.0000 | 10.2400000 |
0.00038001 | 27000.0000 | 10.2602700 |
0.00010301 | 100000.000 | 10.3010000 |
0.00003800 | 270000.000 | 10.2600000 |
0.00000380 | 2700000.00 | 10.2600000 |
0.00000038 | 27000000.0 | 10.2600000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | UST(e) |
---|
21:23:48 | BUY | 0.15910000 | 424.9545411 |
21:23:47 | SELL | 0.15910000 | 6.91389064 |
21:23:45 | BUY | 0.15910000 | 69.13890634 |
21:18:07 | SELL | 0.06000000 | 183.33333333 |
21:17:54 | BUY | 0.16580000 | 437.98803542 |
21:17:54 | SELL | 0.16580000 | 6.63449940 |
21:17:51 | BUY | 0.16580000 | 66.34499396 |
21:15:32 | BUY | 0.16580000 | 66.34499396 |
19:59:10 | SELL | 0.06000000 | 183.33333333 |
19:58:07 | SELL | 0.19200000 | 5.72916667 |
19:58:07 | SELL | 0.19200001 | 475.13142291 |
19:58:02 | BUY | 0.19200000 | 57.29166666 |
19:51:23 | BUY | 0.04099999 | 507.28855107 |
19:51:23 | BUY | 0.04100000 | 26.82926829 |
19:50:44 | SELL | 0.04100000 | 268.29268292 |
19:49:03 | SELL | 0.19199000 | 5.72946507 |
19:49:03 | SELL | 0.19199001 | 507.28855107 |
19:48:59 | BUY | 0.19199000 | 57.29465076 |
08:14:21 | BUY | 0.19999940 | 75.0002250 |
15:48:43 | BUY | 0.19999400 | 65.00195005 |
13:47:06 | BUY | 0.19900000 | 105.52763819 |
10:39:01 | BUY | 0.19990000 | 55.02751375 |
10:38:58 | BUY | 0.19990000 | 69.33829533 |
20:50:57 | SELL | 0.04000000 | 2116.07215868 |
20:50:57 | SELL | 0.04000000 | 250.000000 |
14:58:44 | BUY | 0.19900000 | 60.30150753 |
09:54:10 | SELL | 0.05000000 | 200.000000 |
09:54:10 | SELL | 0.05000008 | 199.999800 |
14:08:40 | BUY | 0.45000000 | 25.46859156 |
14:08:35 | BUY | 0.45000000 | 22.44444444 |
14:08:31 | BUY | 0.45000000 | 25.66062771 |
13:53:01 | BUY | 0.51273100 | 22.6113969 |
21:39:58 | BUY | 0.51100000 | 2.19422285 |
21:39:58 | BUY | 0.51100000 | 19.33219593 |
21:39:57 | BUY | 0.51100000 | 23.72064164 |
12:46:06 | BUY | 0.17800000 | 1.47199072 |
12:46:06 | BUY | 0.17800000 | 60.32576208 |
12:46:05 | BUY | 0.17800000 | 68.88772106 |
15:45:43 | BUY | 0.15000000 | 73.33333333 |
14:58:45 | BUY | 0.05000000 | 1857.14285715 |
14:58:11 | BUY | 0.05000000 | 2142.85714285 |
11:32:42 | SELL | 0.04000000 | 500.000000 |
07:24:30 | SELL | 0.05419835 | 332.113430 |
16:05:24 | BUY | 0.07251720 | 51.7830300 |
02:37:13 | SELL | 0.07251720 | 248.216970 |
07:53:16 | SELL | 0.12000000 | 180.000000 |
13:55:23 | BUY | 0.69990000 | 47.14959279 |
16:03:00 | BUY | 0.69990000 | 34.29061294 |
16:02:58 | BUY | 0.69990000 | 54.49077249 |
21:06:48 | BUY | 0.67088000 | 17.88695444 |
Twodeers L0: o ok I didn't know it was some maintainenace my bad about the fuss
Twodeers L0: Hey yanadia any idea of the time frame for a reply
Twodeers L0: Plz
Twodeers L0: Dude I'm so broke and need all my gryde tech labs stuff that was. Stolen back
BoastKit: Twodeers, So - whats your problem exactly ?
yeboahkb L0: interesting
Yanadia: Twodeers, lolz
Yanadia: Sorry for laughing because just like BoasKit I also don't understand what your problem is
ZManev L0: need to disable Telegran confirm withdrawls?
BoastKit: ZManev, GO to settings (hover mouse over your nick above this chat) and uncheck box "Enable Telegram confirmations"
Yanadia: ZManev, go to setting - cluck ur yobit id
Yanadia: BoastKit, More complete & clear
BoastKit: Yanadia, Even that is sometime not enough for some people
Yanadia: BoastKit, lolz yep i see
ZManev L0: i go but dont work
ZManev L0: uncheck box but
ZManev L0: auto on after
Yanadia: refresh ur tele by clear cache also exit ftom yobit than login back
YoBooty L1: Is it actually possible to sell DICE for BTC or
YoBooty L1: or is DICE only good for playing a game that doesn't pay?
BoastKit: YoBooty, DICE/RUR eventually USD and DOGE (depending on market/price condition)
Yanadia: market star their jorney for climb
yeboahkb L0: looking forward for an all important airdrop from yobit once again,yobit the best of aĺl crypto exchange in everything
Twodeers L0: I just used everything I walked way out of my way to be able to make a living 9.5 marathons over the summer to get enough money to hopefully last the year
Twodeers L0: in 2 months time which is hella more than I aver expected to work for as little as I got
Twodeers L0: so I decided to chance my last $750
Twodeers L0: On the casino and then just b4 I lost the last 250 of it I came up on 84.5 mb
Twodeers L0: which was a blessing and I tried putting it on cash app ....but it got redirected so I decided to transfer it here
Twodeers L0: And lost on 15 dice games on 50 50 chance trying to rebuddle what 1000 i lost on the first roll not paying attention to my 1million Satoshi roll and lost my ass on
Twodeers L0: And then I ended up losing out on 15 dice rolls in a row starting with 1 million satoshi roll reduced it to 500k Satoshi rolls and 15 rolls in a row lost 500 every roll
Twodeers L0: on dice
Twodeers L0: I've been doing a whole bunch of research on it things so I do duck dice and I do sycodice and compared to the indifference between how many goals would you win on a 5050 chance and it usually never overdoes anything more than 8 losses in a row before it's at least one wing that is very rare it's like a tin to 90% chance it'll happen like that
BoastKit: Twodeers, "Cool story bro"... still not sure what your point is (except self pity). My longest loosing streak on Yobit dice game is 17 if I remember correctly and it's nothing extraordinary. 15, 16, 17 is "normal" when you don't play with total penny bets. So... whats your point ?
Twodeers L0: My point is I walked 9.5 marathons in 2 months taking care of someone's garden to make enough money so I could feed myself for a few months and just before I lost all of what I had left I came up on 8k
Twodeers L0: marathons being 62.5 miles
Twodeers L0: and lost 15 rolls in a row at $500 rolls
BoastKit: Twodeers, You're a gambler then. Addicted one. You need help. Go find some proffesional one. It's quite simple - don't gamble (and even don't invest in crypto) anything that you can't lose. And it looks like you can't lose even 100 bucks at this point.
Twodeers L0: Boast kit you sound like my little sisters boyfriend and bailey
Twodeers L0: who's barely out of highschool
BoastKit: Twodeers, And you sound like someone who cry on internet for their own stupidity - like all those tik-tok gals.
Twodeers L0: I'm Vvhispercvve or GRyde
Twodeers L0: is my gamertag on all my videogames
BoastKit: Twodeers, Are you looking friends or something ? It's not facebook...
Twodeers L0: I know this .....I'm looking to get at least some of my hard earned cash back
Twodeers L0: even if its only 1250 back
Twodeers L0: R u by chance Will
Twodeers L0: I basically got taken for everything where I live cause I wouldn't hang out for 1 summer cause I was hoping I could put that extra time I had into making something happen for me so I could maybe start saving for a piece of property .....but on all fronts lost my a ...
Twodeers L0: But enough of this my story is out there now so
Twodeers L0: how's everyone on yobit doing today
emble L0: how can i find token contract address?