Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02435083 | + 0.1% | 1445.2 | Ethereum |
ZEC | 0.00048523 | + 7.4% | 496 | Zcash |
LTC | 0.00083915 | + 0.8% | 189.7 | Litecoin |
ETC | 0.00016547 | - 5% | 104.9 | EthereumClassic |
DASH | 0.00021149 | - 2.8% | 59 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 12.5 | YoChat Token |
DOGE-BTC | 0.00000183 | 0% | 11.5 | Dogecoin |
SHIB-USDTb | T0.00001280 | + 2.2% | 9.1 | SHIBA INU |
BCHABC | 0.00015911 | - 1% | 8.6 | BitcoinCashABC |
TRX-BTC | 0.00000257 | - 0.8% | 4.9 | Tron Token |
XRP-BTC | 0.00002075 | + 1.1% | 4.8 | Ripple |
FLOKIb-USDTb | T0.00008482 | + 5.4% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.02413858 | - 0.4% | 1.7 | Ethereum |
WDOGE | D1.00451700 | - 0.6% | 1.5 | Wrapped DogeCoin |
WSHIB-SHIB | 1.95810094 | + 1% | 0.9 | Wrapped Shiba |
BTC-USDTt | T104175.74 | + 0.8% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00228271 | + 0.5% | 0.8 | BONUS |
BTC-RUR | R8315837.53 | - 0.5% | 0.5 | Bitcoin |
BTC-USDT | T104106.08 | + 0.2% | 0.4 | Bitcoin |
ETH-USDT | T2509.5090883 | - 0.5% | 0.4 | Ethereum |
DOGE-ETH | E0.00007567 | + 0.7% | 0.4 | Dogecoin |
DOGE-USDT | T0.18989799 | + 0.5% | 0.3 | Dogecoin |
BTC-USDTb | T104284.61 | + 0.9% | 0.3 | Bitcoin |
BTC | R8247719.30 | - 0.8% | 0.3 | Bitcoin |
BNB-BTC | 0.00628711 | - 0.1% | 0.2 | BNB BSC |
ETH-USDC | 2517.6126047 | + 0.2% | 0.2 | Ethereum |
ZEC-BTC | 0.00048248 | + 7.3% | 0.2 | Zcash |
DOGE | 0.00000183 | 0% | 0.2 | Dogecoin |
USDT-RUR | R80.11 | - 0.7% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003019 | + 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00083718 | + 0.9% | 0.1 | Litecoin |
BTC-WRUB | 4125034.4036 | - 0.5% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
WBNB-BTC | 0.00630569 | + 0.5% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R201719.75 | - 0.8% | 0.1 | Ethereum |
LTC | T86.45963133 | + 0.6% | 0.1 | Litecoin |
BTC | T104499.99 | + 1.4% | 0.1 | Bitcoin |
YO-BTC | 0.00714767 | + 0.2% | 0.1 | Yo Token ERC20 |
- TRUMP / RUR
- Last: 4.57000000
- 24High: 4.57000000
- 24Low: 4.57000000
- 24V: 0 TRUMP
Price | TRUMP | RUR |
---|
4.57000000 | 33.98431728 | 155.30832996 |
4.57999000 | 134.65245804 | 616.70691129 |
4.57999900 | 35.42509156 | 162.24688391 |
4.58000000 | 4300.51049405 | 19696.33806274 |
4.97190000 | 20.0000000 | 99.4380000 |
5.07195023 | 6.00811525 | 30.47286152 |
5.07195025 | 39.25145685 | 199.08143638 |
5.10000000 | 0.09481544 | 0.48355874 |
5.20000000 | 0.10000000 | 0.52000000 |
5.30000000 | 0.10000000 | 0.53000000 |
5.35717053 | 27.90535334 | 149.49373654 |
5.40000000 | 0.10000000 | 0.54000000 |
5.43999998 | 5.24456135 | 28.53041363 |
5.45000000 | 0.58940925 | 3.21228041 |
5.50000000 | 2.68903270 | 14.78967985 |
5.50000002 | 1.09560878 | 6.02584831 |
5.59999990 | 18.47019796 | 103.43310672 |
5.60000000 | 0.10434780 | 0.58434768 |
5.60100000 | 0.10142326 | 0.56807167 |
5.61000000 | 1.72954960 | 9.70277325 |
5.70000000 | 0.04988903 | 0.28436747 |
5.80000000 | 0.04465599 | 0.25900474 |
5.90000000 | 1.38200072 | 8.15380424 |
5.99000000 | 0.01709604 | 0.10240527 |
5.99998800 | 0.60579256 | 3.63474809 |
5.99999000 | 300.000001 | 1799.99700599 |
6.00000000 | 158.37921999 | 950.27531994 |
6.10000000 | 0.01785716 | 0.10892867 |
6.20000000 | 0.01785716 | 0.11071439 |
6.30000000 | 0.02608695 | 0.16434778 |
6.40000000 | 0.02000001 | 0.12800006 |
6.50000000 | 205.02000001 | 1332.63000006 |
6.57000000 | 50.61648202 | 332.55028687 |
6.57599800 | 3.00000000 | 19.7279940 |
6.57599890 | 0.50000000 | 3.28799945 |
6.60000000 | 0.01688820 | 0.11146212 |
6.70000000 | 0.01974320 | 0.13227944 |
6.75000000 | 0.01540017 | 0.10395114 |
6.79999990 | 20.2808789 | 137.90997449 |
6.80000000 | 0.05807554 | 0.39491367 |
6.88999990 | 2.44652225 | 16.85653805 |
6.90000000 | 0.10000000 | 0.69000000 |
6.91245753 | 0.86079170 | 5.95018606 |
6.98999990 | 6.00000000 | 41.9399994 |
6.99999996 | 3.72873763 | 26.10116326 |
6.99999999 | 203.000000 | 1420.99999797 |
7.00000000 | 276.7135999 | 1936.9951993 |
7.10000000 | 0.10000000 | 0.71000000 |
7.14997000 | 2.50000000 | 17.8749250 |
7.20000000 | 0.07692306 | 0.55384603 |
Price | TRUMP | RUR |
---|
4.00000501 | 7.49999060 | 29.99999997 |
4.00000500 | 11.44748569 | 45.78999999 |
4.00000005 | 11.37939107 | 45.51756484 |
4.00000001 | 0.25000000 | 1.00000000 |
4.00000000 | 25.22394735 | 100.8957894 |
3.90000000 | 0.07894736 | 0.30789470 |
3.80000000 | 0.07894736 | 0.29999996 |
3.70100000 | 0.09118448 | 0.33747376 |
3.65000000 | 28.50547886 | 104.04499783 |
3.60100000 | 0.09118448 | 0.32835531 |
3.50100000 | 0.09118448 | 0.31923686 |
3.40100000 | 0.09118448 | 0.31011841 |
3.30100000 | 0.09118448 | 0.30099996 |
3.26500000 | 20.0000000 | 65.3000000 |
3.20100000 | 1.00000000 | 3.20100000 |
3.10000000 | 1.00000000 | 3.10000000 |
3.09400334 | 3.72381095 | 11.52148351 |
3.00000011 | 18.38283937 | 55.14852013 |
3.00000010 | 7.00000000 | 21.0000007 |
3.00000002 | 200.000000 | 600.000004 |
3.00000001 | 150.000000 | 450.0000015 |
3.00000000 | 243.43353941 | 730.30061823 |
2.90000000 | 1.00000000 | 2.90000000 |
2.80000000 | 1.00000000 | 2.80000000 |
2.70000000 | 1.00000000 | 2.70000000 |
2.60000000 | 1.40000000 | 3.64000000 |
2.50000000 | 201.400000 | 503.500000 |
2.47150000 | 0.04079015 | 0.10081285 |
2.40850734 | 13.3123906 | 32.06299047 |
2.40000000 | 1.45833333 | 3.49999999 |
2.35238095 | 7.33164058 | 17.24681163 |
2.30000000 | 1.00000000 | 2.30000000 |
2.20000000 | 1.00000000 | 2.20000000 |
2.10000000 | 1.00000000 | 2.10000000 |
2.00000000 | 302.000000 | 604.000000 |
1.90000000 | 1.00000000 | 1.90000000 |
1.82365464 | 46.16055195 | 84.18090474 |
1.80000000 | 1.00000000 | 1.80000000 |
1.70000000 | 1.00000000 | 1.70000000 |
1.60010000 | 5.21000000 | 8.33652100 |
1.60000000 | 0.31250000 | 0.50000000 |
1.50000001 | 0.66666666 | 0.99999999 |
1.50000000 | 325.66666666 | 488.49999999 |
1.45000000 | 4.44827586 | 6.44999999 |
1.40200000 | 0.29052418 | 0.40731490 |
1.40100000 | 7.85224839 | 11.00099999 |
1.40000000 | 0.71428571 | 0.99999999 |
1.35999962 | 20.0000000 | 27.1999924 |
1.35870000 | 30.85804306 | 41.9268231 |
1.35810000 | 27.97575463 | 37.99387236 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TRUMP |
---|
09:36:09 | SELL | 4.57000000 | 10.0000000 |
03:24:59 | BUY | 4.57999900 | 10.0000000 |
00:06:59 | BUY | 4.57999888 | 8.73362658 |
19:55:21 | BUY | 4.58000000 | 1.00000000 |
19:29:54 | SELL | 4.00000002 | 134.65245804 |
19:29:48 | SELL | 4.00000200 | 34.87215495 |
19:29:48 | SELL | 4.10000000 | 0.07894736 |
19:29:48 | SELL | 4.20000000 | 0.07894736 |
19:29:47 | SELL | 4.30000000 | 0.07894736 |
19:29:47 | SELL | 4.40000000 | 0.07894736 |
18:40:21 | SELL | 4.50000000 | 50.0000000 |
18:40:20 | SELL | 4.50000000 | 0.07894736 |
18:40:20 | SELL | 4.50000001 | 2.22222221 |
05:45:20 | BUY | 4.58000000 | 1.00000000 |
15:06:49 | BUY | 4.58000000 | 1.00000000 |
12:00:44 | BUY | 4.58000000 | 116.48950595 |
10:16:49 | SELL | 4.58000000 | 580.000000 |
16:31:06 | SELL | 4.52000005 | 13.18937118 |
15:29:40 | SELL | 4.52000005 | 3.27543936 |
10:57:31 | SELL | 4.52000005 | 3.26659835 |
10:57:31 | SELL | 4.52000005 | 9.86047893 |
10:57:31 | SELL | 4.52000005 | 14.39242946 |
10:31:43 | SELL | 4.97200000 | 40.30961266 |
10:31:43 | SELL | 4.97200000 | 20.15480632 |
10:31:43 | BUY | 4.97200000 | 0.03846509 |
08:25:48 | SELL | 4.97200000 | 0.00000001 |
07:54:30 | SELL | 4.97200000 | 18.19075202 |
07:54:29 | BUY | 4.97200000 | 25.61360599 |
07:54:29 | BUY | 4.97200000 | 26.76939302 |
17:57:34 | BUY | 4.97199995 | 1.29174298 |
17:49:47 | SELL | 4.97199995 | 0.00247833 |
17:12:58 | SELL | 4.97199995 | 4.97000000 |
06:35:54 | SELL | 4.97199995 | 5.26171607 |
06:25:18 | BUY | 4.97200000 | 1.00000000 |
17:25:16 | SELL | 4.97199995 | 6.16627442 |
15:19:01 | BUY | 4.97199995 | 24.33392203 |
15:19:00 | BUY | 4.97199995 | 17.26560915 |
03:53:05 | SELL | 4.52000005 | 0.03846510 |
03:52:59 | BUY | 4.97199995 | 0.02011464 |
04:59:06 | BUY | 4.97199995 | 59.91903547 |
19:42:45 | SELL | 4.52000005 | 25.61360599 |
15:45:13 | BUY | 4.97200000 | 6.88564624 |
15:44:32 | BUY | 4.97200000 | 3.00000000 |
15:43:42 | BUY | 4.97200000 | 3.00000000 |
15:43:09 | BUY | 4.97200000 | 3.00000000 |
12:54:42 | BUY | 4.97200000 | 36.5500000 |
19:57:42 | BUY | 4.97200002 | 1.09560878 |
17:58:38 | SELL | 4.50000001 | 24.33392203 |
17:58:38 | SELL | 4.50000001 | 6.16627442 |
17:58:38 | SELL | 4.52000002 | 1.09560878 |
Pakistan: my withdrawals are not completed still in process since 2018 what the problem ?
okika: Pakistan, when you realized this?
Pakistan: today when i login my yobit account after long time i see my pending withdrawals
okika: Pakistan, what currency and what's the target wallet?
Pakistan: why you asking are you from support ?
okika: Pakistan, maybe I'm kinda helping person as a believer Christian
okika: Pakistan, without info I can't figure out the reason of your problem
okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...
hakan4punkt: Looks like dividends are hanging again
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us