Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • TPG / RUR
  • Last: 0.00022500
  • 24High: 0.00022500
  • 24Low: 0.00021800
  • 24V: 28127.09 TPG
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.000220.000230.000240.000250k10k20k30k
BUY
0.00022500
Balance: 0.00000000 RUR
Amount:
TPG
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TPG RUR
0.00022500 59.89045782 0.01347535
0.00023000 521.73434977 0.11999890
0.00023500 800.58087719 0.18813650
0.00024000 617.27995708 0.14814718
0.00024500 476.98966244 0.11686246
0.00025000 618.3868985 0.15459672
0.00025500 430.18809716 0.10969796
0.00026000 947.96212316 0.24647015
0.00026500 609.89711926 0.16162273
0.00027000 562.00767147 0.15174207
0.00027100 960.71137741 0.26035278
0.00027500 1037.95172931 0.28543672
0.00028000 444.09531741 0.12434668
0.00028500 397.76021227 0.11336166
0.00029000 393.32768362 0.11406502
0.00029500 518.84965803 0.15306064
0.00029900 378.93629239 0.11330195
0.00030000 786.16175257 0.23584852
0.00030500 409.06114864 0.12476365
0.00030770 1093.56525799 0.33649002
0.00031000 382.21863333 0.11848777
0.00031084 826.90153356 0.25703407
0.00032000 482.25796774 0.15432254
0.00032500 1244.30540192 0.40439925
0.00032673 2012.08853144 0.65740968
0.00033000 4012.21796234 1.32403192
0.00033528 6973.1605643 2.33796127
0.00034000 1499.41354545 0.50980060
0.00035000 2698.80731341 0.94458255
0.00036000 37641.92585671 13.5510933
0.00037000 7009.95942851 2.59368498
0.00038000 6684.24911345 2.54001466
0.00038003 18720.13116154 7.11421144
0.00039000 2237.12467565 0.87247862
0.00039874 5474.01748836 2.18270973
0.00040000 4823.17735363 1.92927094
0.00041000 2923.93566662 1.19881362
0.00041999 4112.76447578 1.72731995
0.00042000 5380.21478444 2.25969020
0.00042042 859.92477866 0.36152957
0.00042043 13170.1495319 5.53712596
0.00043000 3028.76543172 1.30236913
0.00044000 3474.66192854 1.52885124
0.00045000 6184.09820925 2.78284419
0.00045243 159605.70377206 72.21040855
0.00045800 45304.5572353 20.74948721
0.00046000 3229.11741889 1.48539401
0.00047000 2813.32306663 1.32226184
0.00047800 9217.91465677 4.40616320
0.00047998 13090.98695506 6.28341191
SELL
0.00021800
Balance: 0.00000000 TPG
Amount:
TPG
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TPG RUR
0.00021800 560.43050458 0.12217384
0.00020800 729.58942307 0.15175459
0.00020300 788.87798029 0.16014222
0.00020008 4998.00079998 1.00000000
0.00020007 500.000000 0.10003500
0.00020000 41846.59455 8.36931891
0.00019900 742.38537688 0.14773468
0.00019828 1400000.00 277.592000
0.00019400 749.33577319 0.14537113
0.00019048 29765.06696824 5.66964995
0.00018900 538.57735449 0.10179111
0.00018807 681.06938905 0.12808871
0.00018400 818.83086956 0.15066487
0.00018182 6592.90309096 1.19872163
0.00017900 808.11670391 0.14465288
0.00017400 904.77781609 0.15743133
0.00017000 28540.00041175 4.85180006
0.00016900 1136.09621301 0.19200025
0.00016677 52290.74851589 8.72052812
0.00016500 799.23387878 0.13187358
0.00016000 825.041000 0.13200656
0.00015500 843.38367741 0.13072446
0.00015385 35853.18433533 5.51601240
0.00015150 7957.82831682 1.20561098
0.00015000 829.377600 0.12440664
0.00014500 868.3935862 0.12591706
0.00014000 866.64864285 0.12133080
0.00013500 879.02925925 0.11866894
0.00013000 894.93576923 0.11634164
0.00012500 963.589280 0.12044866
0.00012357 485554.7463 60.0000000
0.00012000 938.110500 0.11257326
0.00011500 906.55782608 0.10425414
0.00011000 1031.92954545 0.11351224
0.00010500 1015.03314285 0.10657847
0.00010028 20121.41404066 2.01777539
0.00010005 10000000.0 1000.50000
0.00010000 31196.2126 3.11962126
0.00009500 1206.32294736 0.11460067
0.00009000 1285.24755555 0.11567227
0.00008500 1368.76847058 0.11634531
0.00008010 12484.39450686 0.99999999
0.00008000 1346.15100 0.10769208
0.00007500 1437.07106666 0.10778032
0.00007000 1701.39857142 0.11909789
0.00006500 1851.11615384 0.12032254
0.00006000 2030.09350 0.12180561
0.00005506 18162.00508536 0.99999999
0.00005500 2066.04963636 0.11363272
0.00005400 7407.4074074 0.39999999
Trade History
Time Price
TPG [C]
You need to log in.
Time Price TPG
06:50:07 BUY 0.00022500 545.17123942
03:33:38 BUY 0.00021800 25277.94206612
03:33:23 SELL 0.00021800 605.06169724
03:33:08 BUY 0.00022500 588.58720183
03:32:58 SELL 0.00021800 588.58720183
03:32:40 SELL 0.00022300 521.73434977
00:41:45 BUY 0.00022800 619.27893381
00:41:13 SELL 0.00022800 800.58087719
00:41:13 SELL 0.00022800 72.63489828
00:40:55 SELL 0.00023300 617.27995708
10:59:36 SELL 0.00023700 476.98966244
10:55:48 SELL 0.00024200 6.58454778
06:06:10 SELL 0.00024200 618.3868985
06:06:09 SELL 0.00024640 5.95810342
03:48:42 SELL 0.00024640 2023.2626758
03:48:41 SELL 0.00024700 3.89935769
18:34:05 SELL 0.00024700 426.28873947
18:34:05 SELL 0.00025100 7.28765297
14:15:43 SELL 0.00025100 1588.12497523
14:15:43 SELL 0.00025200 8.28712287
13:48:52 SELL 0.00025200 947.96212316
13:48:52 SELL 0.00025700 6.12587684
21:56:24 SELL 0.00025700 582.82235659
21:56:24 SELL 0.00025701 389.090300
23:16:38 SELL 0.00025700 27.07476267
23:16:38 SELL 0.00026200 365.12793921
04:28:06 SELL 0.00026200 383.6424981
04:27:43 SELL 0.00026200 178.36517337
04:27:43 SELL 0.00026600 204.85929455
11:06:44 SELL 0.00026600 242.49739717
11:06:44 SELL 0.00026600 590.59503759
11:05:12 SELL 0.00026869 126.6578099
11:05:03 SELL 0.00026869 325.71194706
11:05:03 SELL 0.00026869 508.34162045
11:05:03 SELL 0.00026870 372.162600
11:05:03 SELL 0.00027100 12.92722871
20:49:24 SELL 0.00027100 444.09531741
20:49:24 SELL 0.00027600 1.72822975
20:42:07 SELL 0.00027600 397.76021227
20:42:06 SELL 0.00028100 1.32857972
20:41:36 SELL 0.00028100 393.32768362
20:41:36 SELL 0.00028600 0.93383847
20:41:08 SELL 0.00028600 518.84965803
20:41:08 SELL 0.00029100 0.41381416
20:40:43 SELL 0.00029100 413.26488792
20:40:18 SELL 0.00029100 60.3357309
20:40:17 SELL 0.00029100 619.96463917
20:40:17 SELL 0.00029100 786.16175257
20:40:17 SELL 0.00029600 411.79830265
20:39:49 SELL 0.00029600 5555.38901838
Chat
ENRUDECNAR

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

Send