Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02393963 | - 1.7% | 1452.4 | Ethereum |
ZEC | 0.00048934 | + 8.9% | 512.2 | Zcash |
LTC | 0.00083993 | + 0.7% | 192.1 | Litecoin |
ETC | 0.00016579 | - 5.1% | 102.7 | EthereumClassic |
DASH | 0.00021165 | + 0.5% | 60.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.8 | YoChat Token |
DOGE-BTC | 0.00000183 | - 1.1% | 8.9 | Dogecoin |
BCHABC | 0.00016215 | + 2.9% | 8.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001287 | + 1.4% | 7.1 | SHIBA INU |
XRP-BTC | 0.00002057 | - 0.8% | 4.7 | Ripple |
TRX-BTC | 0.00000257 | + 0.4% | 2.7 | Tron Token |
FLOKIb-USDTb | T0.00008512 | + 0.2% | 2.1 | FLOKI BEP20 |
ETH-BTC | 0.02401217 | - 1.2% | 1.2 | Ethereum |
BTC-USDTt | T104228.14 | + 0.1% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00227966 | + 0.2% | 0.8 | BONUS |
BTC-RUR | R8295307.56 | - 0.8% | 0.4 | Bitcoin |
ETH-USDT | T2510.4107515 | - 1.1% | 0.3 | Ethereum |
DOGE-USDT | T0.19143282 | - 1.2% | 0.3 | Dogecoin |
BTC-USDT | T104208.89 | - 0.3% | 0.3 | Bitcoin |
DOGE-ETH | E0.00007594 | + 0.1% | 0.2 | Dogecoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
BTC | R8300000.00 | - 0.6% | 0.2 | Bitcoin |
ZEC-BTC | 0.00048819 | + 8.5% | 0.2 | Zcash |
BTC-USDTb | T104268.74 | + 0.2% | 0.2 | Bitcoin |
ETH-USDC | 2504.9464237 | - 1.4% | 0.2 | Ethereum |
DOGE | 0.00000183 | - 1.1% | 0.1 | Dogecoin |
TON-BTC | 0.00003001 | + 0.8% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4133628.4020 | - 0.3% | 0.1 | Bitcoin |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
USDT-RUR | R80.08 | - 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R200226.82 | - 1.5% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00083688 | + 1% | 0.1 | Litecoin |
YO-BTC | 0.00714751 | + 0.2% | 0.1 | Yo Token ERC20 |
LTC | T84.80000001 | - 0.8% | 0.1 | Litecoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
DOGE-WRUB | 7.65543124 | - 0.3% | 0.1 | Dogecoin |
- TONton / RUR
- Last: 255.40000000
- 24High: 255.40000000
- 24Low: 237.00000000
- 24V: 60.43 TONton
Price | TONton | RUR |
---|
253.12710412 | 0.10166531 | 25.7342455 |
254.90000000 | 6.86412058 | 1749.66433584 |
255.40000000 | 3.12635905 | 798.47210137 |
255.55461508 | 0.00600000 | 1.53332769 |
257.55000000 | 3.35382575 | 863.77782191 |
257.90000000 | 3.43990336 | 887.15107654 |
258.11016123 | 0.00600000 | 1.54866096 |
259.98000000 | 3.70764814 | 963.91436343 |
260.00000000 | 0.01580695 | 4.10980700 |
260.69126285 | 0.00600000 | 1.56414757 |
262.10000000 | 3.64633536 | 955.70449785 |
262.13000000 | 3.64548380 | 955.59066849 |
262.15277228 | 1.49526603 | 391.98813506 |
263.29817547 | 0.00600000 | 1.57978905 |
263.79700000 | 0.20000000 | 52.7594000 |
263.80000000 | 3.63922017 | 960.02628084 |
264.00000000 | 0.01136363 | 2.99999832 |
264.17390476 | 1.80053790 | 475.65512771 |
265.00000000 | 0.00228794 | 0.60630410 |
265.93115723 | 0.00600000 | 1.59558694 |
265.97999980 | 0.30000000 | 79.79399994 |
265.98000000 | 5.69073805 | 1513.62250653 |
266.99000000 | 4.71346713 | 1258.44858903 |
268.10000000 | 4.94941079 | 1326.93703279 |
268.59046880 | 0.00600000 | 1.61154281 |
268.66599777 | 22.2861175 | 5987.52199455 |
268.66600000 | 59.41630701 | 15963.14153914 |
268.80000000 | 14.08640163 | 3786.42475814 |
271.27637349 | 0.00600000 | 1.62765824 |
271.70000000 | 3.29818011 | 896.11553588 |
272.55000000 | 3.22200178 | 878.15658513 |
273.98913722 | 0.00600000 | 1.64393482 |
274.63623762 | 1.20035860 | 329.66196969 |
274.66000000 | 3.23746211 | 889.20134313 |
276.45000000 | 3.40046214 | 940.0577586 |
276.72902860 | 0.00600000 | 1.66037417 |
276.89900000 | 3.42971843 | 949.68560354 |
278.99000000 | 3.50782763 | 978.64883049 |
279.49631888 | 0.00600000 | 1.67697791 |
280.00000000 | 1.83133793 | 512.7746204 |
280.49900000 | 3.29171968 | 923.32407852 |
282.29128207 | 0.00600000 | 1.69374769 |
282.30000000 | 2.77716221 | 783.99289188 |
284.70000000 | 2.99618276 | 853.01323177 |
285.11419489 | 0.00600000 | 1.71068516 |
287.80000000 | 2.81094623 | 808.99032499 |
287.96533684 | 0.00600000 | 1.72779202 |
287.99800000 | 0.55000000 | 158.398900 |
288.50000000 | 3.12372810 | 901.19555685 |
289.00000000 | 0.01038062 | 2.99999918 |
Price | TONton | RUR |
---|
252.33000000 | 0.22473849 | 56.70826318 |
250.12000000 | 3.35279537 | 838.60117794 |
248.80000000 | 3.51920839 | 875.57904743 |
246.70000002 | 2.65099310 | 653.99999782 |
246.70000000 | 3.39614473 | 837.82890489 |
244.52360116 | 1.33237466 | 325.79704995 |
244.45001000 | 0.03600000 | 8.80020036 |
244.44000000 | 3.39868510 | 830.77458584 |
242.70000000 | 3.35796413 | 814.97789435 |
240.20000001 | 3.28476269 | 788.99999817 |
240.20000000 | 3.24794398 | 780.15614399 |
240.00000000 | 0.01202146 | 2.88515040 |
238.88010000 | 0.05100000 | 12.1828851 |
238.88000000 | 3.12754524 | 747.10800693 |
237.00000000 | 3.01348930 | 714.1969641 |
236.00039950 | 0.03000000 | 7.08001198 |
236.00039946 | 23.24834482 | 5486.6186643 |
235.00000010 | 1.98044907 | 465.40553164 |
235.00000000 | 3.53654684 | 831.0885074 |
233.66376184 | 0.00600000 | 1.40198257 |
233.41000000 | 3.53517540 | 825.14529011 |
232.00511100 | 3.60000000 | 835.2183996 |
232.00511098 | 0.04310249 | 9.99999797 |
231.35025925 | 0.00600000 | 1.38810155 |
231.35000000 | 3.50000000 | 809.725000 |
230.00000000 | 10.0000000 | 2300.00000 |
229.40000000 | 3.50000000 | 802.900000 |
229.05966262 | 0.00600000 | 1.37435797 |
227.80000000 | 3.50000000 | 797.300000 |
226.79174517 | 0.00600000 | 1.36075047 |
225.10000000 | 3.50000000 | 787.850000 |
225.00000000 | 0.02666666 | 5.99999850 |
224.54628234 | 0.00600000 | 1.34727769 |
223.42000000 | 3.50000000 | 781.970000 |
222.32305183 | 0.00600000 | 1.33393831 |
221.23624059 | 0.10000000 | 22.12362405 |
221.12000000 | 3.50000000 | 773.920000 |
220.12183349 | 0.00600000 | 1.32073100 |
220.00000000 | 9.00000000 | 1980.00000 |
219.50000000 | 3.50000000 | 768.250000 |
217.94240940 | 0.00600000 | 1.30765445 |
217.76000000 | 3.50000000 | 762.160000 |
215.78456376 | 0.00600000 | 1.29470738 |
215.70000000 | 3.50000000 | 754.950000 |
215.00000000 | 0.02325581 | 4.99999915 |
213.64808293 | 0.00600000 | 1.28188849 |
213.50000000 | 4.00000000 | 854.000000 |
211.53275538 | 0.00600000 | 1.26919653 |
211.30000000 | 4.00000000 | 845.200000 |
209.43837166 | 0.00600000 | 1.25663022 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TONton |
---|
13:09:26 | BUY | 255.400000 | 0.04353834 |
13:09:26 | BUY | 255.400000 | 0.07170652 |
13:09:26 | BUY | 255.400000 | 0.10768214 |
13:09:26 | BUY | 255.347199 | 0.05000000 |
13:09:26 | BUY | 253.200000 | 0.12344206 |
13:09:26 | BUY | 253.200000 | 0.11887598 |
13:09:26 | BUY | 253.200000 | 0.21934619 |
13:09:26 | BUY | 253.200000 | 0.21934619 |
13:09:26 | BUY | 253.200000 | 0.63110773 |
13:09:26 | BUY | 253.200000 | 0.19969421 |
13:09:26 | BUY | 253.200000 | 0.13713987 |
13:09:26 | BUY | 253.200000 | 0.00432984 |
13:09:26 | BUY | 253.200000 | 0.00594097 |
13:09:25 | BUY | 253.200000 | 0.00549959 |
13:09:25 | BUY | 253.200000 | 0.00696028 |
13:09:25 | BUY | 253.200000 | 0.00624318 |
13:09:25 | BUY | 253.200000 | 0.00436099 |
13:09:25 | BUY | 253.200000 | 0.00306915 |
13:09:25 | BUY | 253.200000 | 0.00592100 |
13:09:25 | BUY | 253.200000 | 0.00605607 |
13:09:25 | BUY | 253.200000 | 0.06961145 |
13:09:25 | BUY | 253.200000 | 0.01214559 |
13:09:25 | BUY | 253.200000 | 0.01462411 |
13:09:25 | BUY | 253.200000 | 0.01827143 |
13:09:25 | BUY | 253.200000 | 0.01650713 |
13:09:25 | BUY | 253.200000 | 0.00298643 |
13:09:13 | BUY | 253.200000 | 0.06890592 |
13:09:13 | BUY | 253.200000 | 0.03265998 |
13:09:13 | BUY | 253.169200 | 0.27292700 |
12:46:41 | BUY | 253.200000 | 0.04362056 |
12:46:41 | BUY | 253.200000 | 0.08451208 |
12:46:40 | BUY | 253.200000 | 0.06787861 |
12:46:40 | BUY | 253.200000 | 0.06181953 |
12:46:40 | BUY | 253.200000 | 0.03001712 |
12:46:40 | BUY | 253.200000 | 0.06706745 |
12:46:40 | BUY | 253.200000 | 0.03979342 |
12:46:38 | BUY | 253.200000 | 0.33933545 |
12:46:38 | BUY | 253.200000 | 0.47486252 |
12:46:38 | BUY | 253.200000 | 0.06339122 |
12:46:38 | BUY | 253.200000 | 0.11994242 |
12:46:38 | BUY | 252.200000 | 0.31116069 |
12:46:38 | BUY | 252.200000 | 0.14271205 |
12:46:38 | BUY | 252.200000 | 0.00933271 |
12:46:38 | BUY | 252.200000 | 0.02855203 |
12:46:38 | BUY | 252.200000 | 0.03797542 |
12:46:38 | BUY | 252.200000 | 0.08068884 |
12:46:38 | BUY | 252.200000 | 0.03622209 |
12:46:37 | BUY | 252.200000 | 0.04970418 |
12:46:37 | BUY | 252.200000 | 0.03509839 |
12:46:37 | BUY | 252.200000 | 0.02922493 |
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?