Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • THETAerc20 / BTC
  • Last: 0.00690000
  • 24High: 0.00690000
  • 24Low: 0.00690000
  • 24V: 0 BTC
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.003050
BUY
0.00690000
Balance: 0.00000000 BTC
Amount:
THETA(e)
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price THETA(e) BTC
0.006900001.229774280.00848544
0.007000001.309570090.00916699
0.007200001.246001320.00897120
0.007300001.215444220.00887274
0.007400001.236291500.00914855
0.007500001.241165230.00930873
0.007576000.013600000.00010303
0.007600001.260130500.00957699
0.007700001.205774240.00928446
0.007800001.178549310.00919268
0.007900001.217517070.00961838
0.008000001.200967610.00960774
0.008100001.150206810.00931667
0.008200001.157984840.00949547
0.008300001.139843750.00946070
0.008400001.125477760.00945401
0.008500001.134703880.00964498
0.008600001.073618350.00923311
0.008700001.097758300.00955049
0.008800001.084705920.00954541
0.008900001.109589510.00987534
0.009000001.074760940.00967284
0.009100001.060744310.00965277
0.009200001.060033670.00975230
0.009300001.057515580.00983489
0.009400001.058516470.00995005
0.009500001.057781510.01004892
0.009600001.054649450.01012463
0.009700001.056361690.01024670
0.009800001.055674720.01034561
0.009900001.028487470.01018202
0.0100000022.491246970.22491246
0.011000000.009200000.00010120
0.012000000.008500000.00010200
0.013000000.007900000.00010270
0.014000000.007400000.00010360
0.015000000.006800000.00010200
0.016000000.006366800.00010186
0.017000000.006033200.00010256
0.018000000.005600000.00010080
0.019000000.010700000.00020330
0.020000001.394751410.02789502
0.021000000.009630980.00020225
0.021291485.397909290.11492947
0.021778703.990000000.08689701
0.0312914814.985183520.46890857
0.031778705.000000000.15889350
0.0351726013.00000000.45724380
0.0359333210.00000000.35933320
0.040000007.700000000.30800000
SELL
0.00660000
Balance: 0.00000000 THETA(e)
Amount:
THETA(e)
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price THETA(e) BTC
0.006600001.217184820.00803341
0.006500001.287890680.00837128
0.006400001.237498400.00791998
0.006300001.160499970.00731114
0.006200001.142269310.00708206
0.0061000066.680216280.40674931
0.006000001.122039990.00673223
0.0059000068.91670600.40660856
0.005800001.150589620.00667341
0.005700001.194466610.00680845
0.005600040.017919900.00010035
0.005600001.110544560.00621904
0.005500001.152221770.00633721
0.005400001.214088860.00655607
0.005300001.180186850.00625499
0.005200001.137967260.00591742
0.005100001.174379290.00598933
0.005000001.171950000.00585975
0.0049000082.825528320.40584508
0.004800001.132318730.00543512
0.004700001.204797850.00566254
0.004600001.194221520.00549341
0.004500001.188457740.00534805
0.004400001.149011310.00505564
0.004300001.185397590.00509720
0.004200001.264709450.00531177
0.0041000098.960841350.40573944
0.004000001.152535000.00461014
0.003900001.240507640.00483797
0.003800001.254571030.00476736
0.003700001.616283670.00598024
0.003600001.901904650.00684685
0.003500002.033413960.00711694
0.003400001.747932300.00594296
0.003350001.422244720.00476451
0.003300001.200175690.00396057
0.003200001.255893720.00401885
0.003100001.179135430.00365531
0.003000001.239668260.00371900
0.002960001.169591150.00346198
0.002910001.233872810.00359056
0.002860001.226300640.00350721
0.002810001.066736600.00299752
0.002760001.214445600.00335186
0.002710001.168195510.00316580
0.002660001.172187940.00311801
0.002620001.156912180.00303110
0.002570001.122739250.00288543
0.002520001.041323330.00262413
0.002470001.061587010.00262211
0.002420001.036925530.00250935
0.002370001.082731100.00256607
0.002330001.052201710.00245162
0.002280001.048912280.00239151
0.002231500.044830000.00010003
0.002230001.060562170.00236505
0.002180001.056747680.00230370
0.002130001.058305160.00225418
0.0021140613.030302720.02754684
0.002080001.029524030.00214140
0.002030001.030349750.00209160
0.002000000.150000000.00030000
0.001990001.026035170.00204180
0.001940001.026809270.00199200
0.001890001.027624330.00194220
0.001840001.028483690.00189240
0.001790001.029391060.00184260
0.001740001.030350570.00179280
0.0016902299.99999990.16902199
0.001690001.031366860.00174300
0.001650001.026187870.00169320
0.001600001.027131250.00164341
0.001550001.028135480.00159360
0.001500001.029206660.00154380
0.001450001.030351720.00149400
0.001400001.031578570.00144420
0.001350001.032896290.00139440
0.001340001.033171640.00138444
0.001335001.029580520.00137448
0.001330001.025962400.00136452
0.001320001.026189390.00135456
0.001310001.026419840.00134460
0.001300001.026653840.00133464
0.001290001.026891470.00132468
0.001280001.027132810.00131472
0.001270001.027377950.00130476
0.001260001.027626980.00129480
0.001250001.027880000.00128485
0.001240001.028137090.00127488
0.001230001.028398370.00126492
0.001220001.028663930.00125496
0.001210001.028925610.00124499
0.001200001.029200000.00123504
0.001190001.029478990.00122507
0.001180001.029762710.00121511
0.001170001.030051280.00120515
0.001160001.030344820.00119519
0.001150001.030643470.00118523
0.001140001.030947360.00117527
0.001130001.031256630.00116531
0.001120001.031571420.00115535
0.001110001.031891890.00114539
0.001100001.032218180.00113543
0.001090001.032550450.00112547
0.001080001.032888880.00111551
0.001070001.033233640.00110555
0.001060001.033584900.00109559
0.00105420313.0335800.33000000
0.001050001.033942850.00108563
0.001040001.034307690.00107567
0.001030001.034679610.00106571
0.001020001.035058820.00105575
0.001010001.035445540.00104579
0.001000002.061720000.00206172
0.0005412880.28000000.04345395
0.000415000.241040000.00010003
0.000414820.300000000.00012444
0.00039768128.0000000.05090304
0.00039765297.3090600.11822494
0.000316389.482268150.00299999
0.00031532303.6195300.09573731
0.00025066201.1385600.05041739
0.00019681134.180227880.02640801
0.00016449387.202690770.06369097
0.0001300023.076923070.00299999
0.0001100027.272727270.00299999
0.0001004530.861604770.00310004
0.00010000100.0000000.01000000
0.0000600052.20000000.00313200
0.000050002.200000000.00011000
0.000040002.750000000.00011000
0.00003000105.0000000.00315000
0.000020005.000000000.00010000
0.00001500200.0000000.00300000
0.000011114500.4500450.04999999
0.000010804882.299074070.05272882
0.000010001300.000000.01300000
0.00000501598.80239520.00299999
0.0000013275.857575750.00010013
0.000001013002.86207920.00303289
0.0000010010000.00000.01000000
0.0000001612563.314999990.00201013
0.00000015750.0000000.00011250
0.00000013776.930769230.00010100
0.00000010120016.33150.01200163
0.0000000540193.31500.00200966
0.0000000410000.00000.00040000
0.0000000323411.00000.00070233
0.00000002100033.1500.00200066
0.000000012000000.000.02000000
Trade History
Time Price
THETA(e) [C]
You need to log in.
Time Price THETA(e)
01:25:58 BUY 0.00000573 17.6317895
07:20:18 BUY 0.00000549 19.14808586
20:36:46 BUY 0.00000720 15.75106614
20:36:46 BUY 0.00000719 0.83226706
20:33:03 BUY 0.00000719 2.76773294
11:10:45 BUY 0.00000720 11.73888334
11:09:52 BUY 0.00000695 15.51155115
11:09:44 BUY 0.00000695 50.0000000
11:09:43 BUY 0.00000695 50.0000000
11:08:32 BUY 0.00000680 55.77376961
11:07:02 BUY 0.00000679 60.67252615
11:05:33 SELL 0.00000678 1.48592181
10:41:33 SELL 0.00000678 4.64707073
10:41:30 SELL 0.00000678 7.89300631
10:41:30 SELL 0.00000678 3.94650315
10:41:11 SELL 0.00000678 6.65610140
10:41:03 SELL 0.00000678 2.44440501
10:40:51 SELL 0.00000678 6.64278920
10:40:50 SELL 0.00000678 4.35060689
10:40:49 BUY 0.00000678 6.96864115
22:15:08 BUY 0.00000287 8.21176499
22:15:07 SELL 0.00000287 6.96864115
22:13:05 SELL 0.00000678 0.43218903
22:12:44 SELL 0.00000678 1.61867773
22:12:35 SELL 0.00000678 2.39139796
22:12:35 SELL 0.00000678 2.73814142
22:12:31 BUY 0.00000678 8.00000000
23:24:06 SELL 0.00000678 9.59159909
23:24:06 SELL 0.00000678 19.1831982
23:24:06 BUY 0.00000678 0.76626806
22:50:02 BUY 0.00000678 14.03373194
13:11:44 BUY 0.00000679 1.47715758
04:37:02 BUY 0.00000691 1.45875543
04:37:02 BUY 0.00000333 2.97600528
04:36:22 BUY 0.00000333 29.72972972
11:36:54 BUY 0.00000691 27.4976819
17:54:17 SELL 0.00000692 1.06257342
17:47:52 BUY 0.00000694 13.6000000
16:10:48 SELL 0.00000692 20.66871329
15:55:00 SELL 0.00000692 2.33684983
15:54:51 BUY 0.00000692 18.33186346
05:56:16 BUY 0.00000692 3.75980635
05:23:30 BUY 0.00000692 2.78199710
04:36:57 BUY 0.00000692 2.20754301
04:36:57 BUY 0.00000691 2.79245699
04:36:46 BUY 0.00000691 5.00000000
04:36:34 BUY 0.00000691 5.00000000
04:36:18 BUY 0.00000691 5.00000000
04:35:36 BUY 0.00000691 7.74245643
04:35:35 BUY 0.00000691 8.54632214
Chat
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

Send