Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02583682 | - 2.8% | 1515.1 | Ethereum |
ZEC | 0.00045138 | + 2.3% | 460.4 | Zcash |
LTC | 0.00147557 | - 0.9% | 180.7 | Litecoin |
ETC | 0.00022188 | + 0.5% | 129.1 | EthereumClassic |
DASH | 0.00030797 | - 0.9% | 107.6 | DASH |
TRX-BTC | 0.00000275 | - 1.1% | 20 | Tron Token |
SHIB-USDTb | T0.00001351 | + 0.2% | 12.3 | SHIBA INU |
DOGE-BTC | 0.00000238 | + 1.8% | 12 | Dogecoin |
XRP-BTC | 0.00002526 | - 1% | 10.2 | Ripple |
BCHABC | 0.00016400 | - 2.7% | 6.8 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | 0% | 5.4 | YoChat Token |
ETH-BTC | 0.02563839 | - 2.8% | 5.2 | Ethereum |
BTC-USDTt | T84248.04 | + 3.6% | 4 | Bitcoin |
WDOGE | D1.00000000 | - 0.6% | 2.7 | Wrapped DogeCoin |
BTC-USDT | T84245.29 | + 3.6% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00007905 | + 1.1% | 1.6 | FLOKI BEP20 |
BNB-BTC | 0.00705551 | - 1% | 1.5 | BNB BSC |
BONUS-DOGE | D0.00244703 | - 0.2% | 1.4 | BONUS |
BTC-RUR | R7658268.42 | + 2.2% | 1.4 | Bitcoin |
BTC-USDTb | T84559.45 | + 4.2% | 1.4 | Bitcoin |
ETH-USDT | T2164.4905628 | + 0.8% | 1.2 | Ethereum |
BTC | T85069.45 | + 5% | 1 | Bitcoin |
TONb-BTC | 0.00003831 | - 5.5% | 0.9 | TON BEP20 |
DOGE-ETH | E0.00009283 | + 5.4% | 0.7 | Dogecoin |
DOGE-USDT | T0.20059152 | + 5.6% | 0.6 | Dogecoin |
WSHIB-SHIB | 1.72131966 | + 0.5% | 0.6 | Wrapped Shiba |
ETH-USDC | 2173.7893375 | + 1.5% | 0.6 | Ethereum |
WBNB-BTC | 0.00704268 | - 1.2% | 0.5 | WBNB BEP20 |
ETH-RUR | R198140.55 | - 0.6% | 0.4 | Ethereum |
TON-BTC | 0.00003847 | - 4.9% | 0.3 | TON Coin |
USDT-RUR | R91.27 | - 1.5% | 0.3 | USDT ERC20 |
BTC | R7718620.94 | + 2.7% | 0.3 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
USDT | R91.28 | - 1.9% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00147094 | - 1% | 0.2 | Litecoin |
YO10-USDTt | T0.00034998 | - 11.6% | 0.2 | YO10 Yobit |
USDTe-USDTb | T0.99811406 | - 0.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
BTC | $90997.99 | + 5.2% | 0.2 | Bitcoin |
BTC | T87402.93 | + 6.6% | 0.2 | Bitcoin |
- TFDerc20 / WAVES
- Last: 0.00006132
- 24High: 0.00006132
- 24Low: 0.00006132
- 24V: 0 WAVES
Price | TFD(e) | WAVES |
---|
0.00006193 | 332.57239742 | 0.02059620 |
0.00006255 | 332.57495382 | 0.02080256 |
0.00006318 | 332.57487119 | 0.02101208 |
0.00006381 | 332.57479019 | 0.02122159 |
0.00006445 | 332.57217333 | 0.02143427 |
0.00006509 | 332.56960799 | 0.02164695 |
0.00006574 | 332.56444657 | 0.02186278 |
0.00006640 | 353.07373883 | 0.02344409 |
0.00006706 | 335.33458586 | 0.02248753 |
0.00006774 | 332.58905594 | 0.02252958 |
0.00006842 | 332.57673419 | 0.02275490 |
0.00006910 | 332.56450386 | 0.02298020 |
0.00006979 | 332.55047389 | 0.02320869 |
0.00007049 | 318.000000 | 0.02241582 |
0.00007119 | 318.000000 | 0.02263842 |
0.00007190 | 318.000000 | 0.02286420 |
0.00007262 | 318.000000 | 0.02309316 |
0.00007334 | 318.000000 | 0.02332212 |
0.00007408 | 318.000000 | 0.02355744 |
0.00007482 | 318.000000 | 0.02379276 |
0.00007557 | 318.000000 | 0.02403126 |
0.00007632 | 318.000000 | 0.02426976 |
0.00007648 | 8000.00000 | 0.61184000 |
0.00007650 | 822.22587898 | 0.06290027 |
0.00007709 | 318.000000 | 0.02451462 |
0.00007777 | 1361.04685535 | 0.10584861 |
0.00007786 | 318.000000 | 0.02475948 |
0.00007863 | 318.000000 | 0.02500434 |
0.00007900 | 1000.00000 | 0.07900000 |
0.00007942 | 318.000000 | 0.02525556 |
0.00008022 | 318.000000 | 0.02550996 |
0.00008102 | 318.000000 | 0.02576436 |
0.00008183 | 318.000000 | 0.02602194 |
0.00008265 | 318.000000 | 0.02628270 |
0.00008347 | 318.000000 | 0.02654346 |
0.00008431 | 318.000000 | 0.02681058 |
0.00010000 | 1.10000000 | 0.00011000 |
0.00011000 | 1.00024244 | 0.00011002 |
0.00025783 | 157.11131222 | 0.04050800 |
0.00029870 | 1256.63463 | 0.37535676 |
0.00034544 | 278.34523535 | 0.09615157 |
0.00048738 | 8000.00000 | 3.89904000 |
0.00048740 | 10000.0000 | 4.87400000 |
0.00048748 | 438.79950403 | 0.21390598 |
0.00050000 | 1.00000000 | 0.00050000 |
0.00054364 | 576.34534346 | 0.31332438 |
0.00063453 | 437.12423534 | 0.27736844 |
0.00084700 | 1895.60000 | 1.60557320 |
0.00100000 | 1.00000000 | 0.00100000 |
0.00160020 | 188.97656542 | 0.30240029 |
Price | TFD(e) | WAVES |
---|
0.00005840 | 347.80136986 | 0.02031159 |
0.00005782 | 347.78969214 | 0.02010919 |
0.00005725 | 347.77275109 | 0.01990998 |
0.00005668 | 347.75476358 | 0.01971073 |
0.00005612 | 350.42640769 | 0.01966592 |
0.00005556 | 5747.39269401 | 0.31932513 |
0.00005501 | 347.79512814 | 0.01913220 |
0.00005447 | 347.75784834 | 0.01894236 |
0.00005393 | 347.84424252 | 0.01875923 |
0.00005340 | 5960.79681034 | 0.31830654 |
0.00005287 | 332.54605636 | 0.01758170 |
0.00005235 | 332.58204393 | 0.01741066 |
0.00005183 | 332.55778506 | 0.01723646 |
0.00005132 | 332.59177708 | 0.01706860 |
0.00005081 | 332.56386538 | 0.01689756 |
0.00005031 | 332.59550785 | 0.01673287 |
0.00004981 | 332.56374222 | 0.01656499 |
0.00004932 | 332.59286293 | 0.01640347 |
0.00004883 | 332.55744419 | 0.01623877 |
0.00004835 | 332.58345398 | 0.01608040 |
0.00004787 | 332.54397326 | 0.01591887 |
0.00004740 | 332.5670886 | 0.01576367 |
0.00004693 | 332.59066695 | 0.01560847 |
0.00004647 | 332.54314611 | 0.01545327 |
0.00004601 | 347.79395783 | 0.01600199 |
0.00004555 | 347.83798024 | 0.01584401 |
0.00004510 | 347.87472283 | 0.01568914 |
0.00004465 | 347.76438969 | 0.01552767 |
0.00004421 | 347.79371182 | 0.01537595 |
0.00004377 | 347.82385195 | 0.01522424 |
0.00004334 | 346.08560221 | 0.01499934 |
0.00004291 | 347.86972731 | 0.01492708 |
0.00004249 | 347.73028946 | 0.01477505 |
0.00004207 | 347.74518659 | 0.01462963 |
0.00004165 | 347.76086433 | 0.01448423 |
0.00004124 | 347.76915615 | 0.01434199 |
0.00004083 | 347.77663481 | 0.01419971 |
0.00004043 | 347.776651 | 0.01406060 |
0.00004003 | 347.77641768 | 0.01392148 |
0.00003963 | 347.77617966 | 0.01378236 |
0.00003924 | 347.7670744 | 0.01364637 |
0.00003885 | 347.75804374 | 0.01351039 |
0.00003847 | 347.74109695 | 0.01337759 |
0.00003809 | 347.72249933 | 0.01324474 |
0.00003771 | 347.8798727 | 0.01311854 |
0.00003734 | 347.85457953 | 0.01298888 |
0.00003697 | 347.82850959 | 0.01285921 |
0.00003660 | 347.80109289 | 0.01272951 |
0.00003624 | 347.76490066 | 0.01260299 |
0.00003588 | 363.61677813 | 0.01304656 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TFD(e) |
---|
18:27:06 | BUY | 0.00006132 | 332.56712327 |
18:27:06 | BUY | 0.00006071 | 87.03754225 |
18:27:06 | BUY | 0.00006071 | 245.52402813 |
13:32:06 | BUY | 0.00006011 | 332.55336244 |
13:32:06 | BUY | 0.00005951 | 3.18979155 |
11:04:54 | BUY | 0.00005951 | 302.17513851 |
09:53:18 | BUY | 0.00005951 | 27.17988292 |
09:53:18 | BUY | 0.00005893 | 0.00157195 |
09:53:17 | BUY | 0.00005893 | 56.23060909 |
09:53:17 | BUY | 0.00005893 | 278.82418916 |
09:53:17 | BUY | 0.00005834 | 0.00020394 |
09:53:15 | BUY | 0.00005834 | 36.61021185 |
08:26:03 | BUY | 0.00005834 | 24.4342884 |
06:03:39 | BUY | 0.00005834 | 271.53376953 |
06:03:39 | BUY | 0.00005776 | 0.00057876 |
06:03:38 | BUY | 0.00005776 | 9.72393738 |
06:03:38 | BUY | 0.00005776 | 107.11584135 |
05:45:01 | BUY | 0.00005776 | 37.10371806 |
04:02:11 | BUY | 0.00005776 | 169.12664916 |
02:21:03 | BUY | 0.00005776 | 9.49353633 |
02:21:03 | BUY | 0.00005719 | 0.00038492 |
02:21:02 | BUY | 0.00005719 | 108.06334838 |
01:34:08 | BUY | 0.00005719 | 74.82766322 |
01:33:49 | BUY | 0.00005719 | 74.82766322 |
01:33:43 | BUY | 0.00005719 | 74.82766322 |
20:44:21 | BUY | 0.00005663 | 160.11227803 |
16:45:35 | BUY | 0.00005663 | 2083.18357406 |
16:32:38 | BUY | 0.00005663 | 117.22408514 |
16:32:25 | BUY | 0.00005663 | 117.22408514 |
16:32:10 | BUY | 0.00005663 | 117.22408514 |
16:32:01 | BUY | 0.00005663 | 117.22408514 |
16:31:50 | BUY | 0.00005663 | 117.22408514 |
14:45:34 | BUY | 0.00005663 | 305.49666976 |
06:40:51 | BUY | 0.00005663 | 994.40160649 |
00:53:46 | BUY | 0.00005663 | 116.79042251 |
00:13:15 | BUY | 0.00005663 | 46.4649552 |
22:35:10 | BUY | 0.00005663 | 113.83853228 |
22:34:34 | BUY | 0.00005663 | 122.90609001 |
17:57:39 | BUY | 0.00005663 | 136.68465721 |
17:57:38 | BUY | 0.00005663 | 119.34959376 |
17:57:38 | BUY | 0.00005663 | 1.83931197 |
06:59:28 | BUY | 0.00005663 | 330.7483016 |
05:42:48 | BUY | 0.00005607 | 12.78395512 |
05:39:46 | BUY | 0.00005607 | 319.78308607 |
03:31:17 | SELL | 0.00005340 | 4.98202852 |
03:31:17 | SELL | 0.00005340 | 332.56704119 |
03:31:14 | SELL | 0.00005393 | 332.58761357 |
03:31:13 | SELL | 0.00005447 | 332.54672296 |
03:31:12 | SELL | 0.00005501 | 9.72451614 |
13:45:17 | SELL | 0.00005501 | 322.8397449 |
bpool: okika, freespeach man ;) XD
okika: bpool, really? Jesus loves you. One day you will stand before him to give account of your life.
bpool: okika, you too man ;) you too ;) notes1 too dont worry ;)
okika: bpool, I know
bpool: okika, tell that notes1 ;)
okika: wtf is notes1?
bpool: okika, user XD
bpool: anyway, when btc 10k? XD
bpool: shth this was interesting before 2 years XD
Yanadia: Morning -- Breakfast
Yanadia: mandobro, lolzz
Yanadia: mandobro, my wallet 0 bal lolzz
mandobro: Yanadia, how to explain it
mandobro: Lolzz
mandobro: Yanadia, you sold out finally btc?
mandobro: Lolzz
cobratoontje: Lollz?
cobratoontje: Saddening,lol
Yanadia: edge of sanity
mandobro: Yanadia, trash tjtj
mandobro: Or album?
mandobro: Yanadia, eth only
mandobro: I can find
AlexeChe: Yanadia, hi
AlexeChe: cobratoontje, are you sleep right now
AlexeChe: cobratoontje, really
AlexeChe: Yanadia, oh no
AlexeChe: anybody is here
AlexeChe: no nothing
AlexeChe: i am here
hakan4punkt L1: Nice that you are there. Welcome and have fun
ghilyas0 L0: I have 7 million Dice coins what can I do with them
ghilyas0 L0: 7000000 DICE
luckily198908: sell in doge market
okika: ghilyas0, btw you realized it after 5 years
jrockefeller08 L0: me too i have 7 million dice
okika: jrockefeller08, you too were sleeping for 5 years. Good morning
jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?
jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market
jeff65100 L1: *withdrawn (sorry)
Mohamednajai L1: Hi every body
Mohamednajai L1: How are you
tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!
Mohamednajai L1: Hope so
Mohamednajai L1: But I don’t think it’s true
Travinhpk90 L0: Bán DICE ở đây như thế nào
Travinhpk90 L0: Bán DICE ở đây như thế nào vậy
Mohamednajai L1: I have no idea
Mohamednajai L1: Which language this
BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.