Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • SSHerc20 / RUR
  • Last: 0.09899997
  • 24High: 0.09899997
  • 24Low: 0.09899997
  • 24V: 0 RUR
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.098999970
BUY
0.09899997
Balance: 0.00000000 RUR
Amount:
SSH(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SSH(e) RUR
0.0989999743.17156124.27398326
0.09899998347.0388435934.35683857
0.09900000104.7480959710.3700615
0.108855126284.21044145684.0684817
0.1420000070.00000009.94000000
0.170000002.000000000.34000000
0.180000002.000000000.36000000
0.18220649385.02000070.15314277
0.211999202609.74312143553.26345394
0.211999222732.61055234579.31130565
0.23999986497.38622886119.37262529
0.239999870.992605470.23822518
0.25600000807.000000206.592000
0.256157500.447126430.11453478
0.25615762132.5294498533.94842845
0.370000002.000000000.74000000
0.381810215.717003382.18281026
0.390000001.000000000.39000000
0.399993461.000000000.39999346
0.399999980.300000000.11999999
0.400000004.000000001.60000000
0.456157500.400000000.18246300
0.5000000011.906725825.95336291
0.550000004.087944072.24836923
0.600000004.000000002.40000000
0.630000001.600000001.00800000
0.650000002.796407181.81766466
0.660000006.000000003.96000000
0.689999005.281250003.64405721
0.690000000.896967120.61890731
0.70000000151.000000105.700000
0.770000002.000000001.54000000
0.800000001.000000000.80000000
0.830000000.400000000.33200000
0.896170000.300000000.26885100
0.89999999400.000000359.999996
0.90000000201.75736571181.58162913
0.9900000050.505050549.99999999
1.0000000056.671111156.6711111
1.1000000027.2727272729.99999999
1.20000000175.000000210.000000
1.3005924838.4440174549.99999999
1.5924779531.3976089949.99999999
1.630000001.100000001.79300000
1.770000002.000000003.54000000
1.7998700015.000000026.9980500
1.830000000.400000000.73200000
1.99000000100.000000199.000000
1.9987000018.011707635.99999998
2.2005130114.9965030132.99999997
SELL
0.04600004
Balance: 0.00000000 SSH(e)
Amount:
SSH(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SSH(e) RUR
0.046000044.347823390.20000004
0.04600003652.1734879830.00000001
0.0460000257.56673462.64807094
0.04600001652.00000029.99200652
0.0460000090.00000004.14000000
0.030326497584.12860230.00000014
0.030000001620.006425148.60019275
0.0277547136.029920680.99999999
0.02530000146.245059273.69999999
0.02521510396.587758929.99999999
0.0252150939.658791620.99999999
0.02521501872.4961838221.99999999
0.02239732319.68110477.15999999
0.0210000047.619047610.99999999
0.0200009911.049453050.22099999
0.0162211517014.82324275.99999999
0.0153000065.359477120.99999999
0.0130000076.923076920.99999999
0.01000000100.0000001.00000000
0.00800000125.0000001.00000000
0.00636973991.404339446.31497796
0.00400000250.0000001.00000000
0.00200000250.0000000.50000000
0.00130001769.224852110.99999999
0.00130000769.230769230.99999999
0.00125219798.60085130.99999999
0.0012521617569.6396626621.99999999
0.001000002000.000002.00000000
0.000125097994.244144210.99999999
0.00012501175985.921126321.99999999
0.0001000010000.00001.00000000
0.000021234710.316000.10000000
0.0000211947192.071731940.99999999
0.000021171039206.4241851621.99999999
0.0000119983402.835696410.99999999
0.0000100199900.099900090.99999999
0.00001000100000.0001.00000000
0.0000010221666764.7058823522.10009999
0.000001001000000.001.00000000
0.00000013770000.0000.10010000
0.00000012183333333.3333333722.0000000
0.0000001010000000.01.00000000
0.000000042502500.000.10010000
0.00000003733333333.3333334922.0000000
0.0000000210000000.00.20000000
0.000000011000000001.00000000
Trade History
Time Price
SSH(e) [C]
You need to log in.
Time Price SSH(e)
13:52:15 BUY 0.09899997 1.01012000
20:09:02 BUY 0.09899998 1.01011000
03:22:36 SELL 0.07664246 394.65090056
08:51:10 SELL 0.06334087 160.01071021
08:48:33 SELL 0.06334087 644.54749796
18:42:05 SELL 0.04526763 348.04895359
18:42:05 SELL 0.04526763 44.1816812
06:24:27 BUY 0.09900000 10.0000000
12:25:56 BUY 0.07676421 13.24788138
12:25:56 BUY 0.07676420 229.06765821
18:58:47 SELL 0.04526762 3.42222223
22:03:05 SELL 0.04526761 782.26576707
22:03:05 SELL 0.05307227 0.73490728
22:03:05 SELL 0.05407228 314.79932564
22:02:49 SELL 0.05407228 609.88888778
09:07:19 SELL 0.05407229 13.24788138
12:25:56 SELL 0.06226543 3.17549725
12:25:53 SELL 0.06288965 3.33714022
12:25:52 SELL 0.06352013 3.46815851
12:25:52 SELL 0.06415693 0.00683903
12:25:07 SELL 0.06415693 3.42689463
12:25:06 SELL 0.06480011 3.39965287
12:25:04 SELL 0.06544975 3.36434333
08:00:01 SELL 0.06610589 3.30582752
08:00:01 SELL 0.06676861 3.27301587
08:00:01 SELL 0.06743798 0.02904438
05:33:30 SELL 0.06743798 3.21148374
05:33:26 SELL 0.06811405 3.20836480
02:40:00 SELL 0.06879691 3.20186721
02:40:00 SELL 0.06948661 3.17217001
02:40:00 SELL 0.07018323 3.14069031
02:40:00 SELL 0.07088683 3.08489927
02:39:59 SELL 0.07159748 0.13164339
21:55:07 SELL 0.07159748 2.94701720
21:55:07 SELL 0.07231525 0.29325546
20:20:04 SELL 0.07231525 2.73213310
17:13:43 SELL 0.07304022 0.42059177
17:13:43 SELL 0.07377246 2.99017168
17:13:43 SELL 0.07451204 0.02443047
16:57:37 SELL 0.07451204 2.93606290
09:34:06 BUY 0.07676422 5.20664454
08:34:15 BUY 0.07676422 44.72937077
08:34:15 BUY 0.07600229 0.21234431
07:35:16 BUY 0.07600229 2.72471110
07:35:16 BUY 0.07524791 0.11585736
07:34:43 BUY 0.07524791 2.85064153
22:19:27 SELL 0.07304022 2.57564716
22:19:25 SELL 0.07377246 2.96649889
22:19:23 SELL 0.07451204 2.93705540
01:37:31 BUY 0.07676422 5.54088428
Chat
ENRUDECNAR

okika: nawazkaramvi, If you want to sell, check the buy orders. If there are no buy orders, your sell will never happen. Sell your DICE on RUR market, you find it at the left side of this page.

okika: nawazkaramvi, And est. BTC volume is not true, your DICE worth much much less

nawazkaramvi L0: IHAV 7MILLION DICE COIN HOW MUCH PRICE IN USDT

nawazkaramvi L0: this time

morten: check yourself

Yanadia: nawazkaramvi, Dice / RUR

nawazkaramvi L0: i dont know i dont mind can ou tell me please

Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self

nawazkaramvi L0: i really khown i can check this

nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar

nawazkaramvi L0: this is right or wrong

morten: nawazkaramvi, it is 0.14 USD

nawazkaramvi L0: are kiddingme

morten: no. the price is 0.00000002 USD

nawazkaramvi L0: did you know how much price is go on future

nawazkaramvi L0: this is my 2nd last question to you please

Yanadia: nawazkaramvi, future are to day

nawazkaramvi L0: ohh

Yanadia: morten, lolzz

Adrift1234: hi all

naser2020 L0: avatalha, hi hhh

mandobro: morten, hm ty!

Yanadia: mandobro, Heyhey.... coffee

manbtc007: no love

avatalha L0: naser2020, hi

target L1: Can still sendstablecoin to binance?

target L1: Which one?

okika: target, anyone?

roman0703 L1: check lvl

MinerGate: I came. hello everyone.

mandobro: Yanadia, night coffee)

mandobro: Hehe, I preached so much about Waves, but didn't have time myself

Centbaba L1: Hello everyone

Mharuna L1: Him

raed63: Down slow motion

muhammad2077 L0: Hi

Yanadia: mandobro, morning here Bro

solomontmtc L0: Does YO10 bouns still available

manbtc007: kisses

Yanadia: hahahahahaha Yobitcode btc

Meysam1994 L0: Hello everyone i have 50000000 TvT but cant sell it?

Meysam1994 L0: what to do ?

okika: Meysam1994, RUR market

malibusb L0: It has been 30 years COMP listed here. But closed to withdraw.

malibusb L0: Anyone, know when they will open it ?

abubakarsodeeq L0: Hi

abubakarsodeeq L0: Hello everyone

abubakarsodeeq L0: How are you doing

MinerGate: abubakarsodeeq, hello :)

mandobro: Yanadia, and night coffee is better for friends :)

Send