Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02490587 | - 0.7% | 1539.2 | Ethereum |
ZEC | 0.00047293 | - 5% | 575.6 | Zcash |
LTC | 0.00084597 | - 1.2% | 177.7 | Litecoin |
ETC | 0.00016710 | - 0.2% | 106.3 | EthereumClassic |
DASH | 0.00021177 | - 2% | 55.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 23.4 | YoChat Token |
BCHABC | 0.00015759 | - 1% | 5.9 | BitcoinCashABC |
SHIB-USDTb | T0.00001291 | - 0.4% | 5.6 | SHIBA INU |
DOGE-BTC | 0.00000181 | - 1.7% | 4.7 | Dogecoin |
TRX-BTC | 0.00000259 | + 0.4% | 4 | Tron Token |
ETH-BTC | 0.02485125 | - 0.4% | 3.4 | Ethereum |
XRP-BTC | 0.00002102 | - 1.6% | 3.1 | Ripple |
WDOGE | D1.01000000 | + 0.2% | 2.8 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008362 | - 1.1% | 2.3 | FLOKI BEP20 |
BTC-USDTt | T105394.51 | + 0.2% | 1 | Bitcoin |
BTC-USDT | T105363.38 | + 0.4% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00223424 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T105345.17 | + 0.1% | 0.5 | Bitcoin |
ETH-USDT | T2617.9361782 | + 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BNB-BTC | 0.00630816 | - 0.4% | 0.5 | BNB BSC |
BTC-RUR | R8286559.99 | + 0.2% | 0.3 | Bitcoin |
ETH-USDC | 2620.3497494 | - 0.4% | 0.3 | Ethereum |
DOGE-ETH | E0.00007269 | - 1.7% | 0.3 | Dogecoin |
DOGE-USDT | T0.19126277 | - 0.8% | 0.2 | Dogecoin |
TON-BTC | 0.00003080 | + 1.8% | 0.2 | TON Coin |
BTC | R8235027.00 | - 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00630110 | - 0.6% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00046907 | - 5.1% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT-RUR | R78.69 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02353486 | + 0.2% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 7.58150990 | - 0.5% | 0.1 | Dogecoin |
DOGE | 0.00000183 | - 1.1% | 0.1 | Dogecoin |
LTC-BTC | 0.00084122 | - 1.7% | 0.1 | Litecoin |
ETH-RUR | R206424.89 | + 0.3% | 0.1 | Ethereum |
USDT-RUBLIX | 424959.89599 | + 0.3% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006812 | - 0.4% | 0.1 | YO10 Yobit |
USDTe-USDTb | T1.00145999 | + 0.5% | 0.1 | USDT ERC20 |
- SPACE / RUR
- Last: 0.08400000
- 24High: 0.08400000
- 24Low: 0.08400000
- 24V: 0 SPACE
Price | SPACE | RUR |
---|
0.08700000 | 30.96917885 | 2.69431855 |
0.08800000 | 151.79534062 | 13.35798997 |
0.08900000 | 145.79788137 | 12.97601144 |
0.09000000 | 145.74197064 | 13.11677735 |
0.09100000 | 145.64406863 | 13.25361024 |
0.09200000 | 181.35986926 | 16.68510797 |
0.09300000 | 149.38627898 | 13.89292394 |
0.09400000 | 153.00974672 | 14.38291619 |
0.09500000 | 155.16295705 | 14.74048091 |
0.09600000 | 161.24818472 | 15.47982573 |
0.09700000 | 166.13397721 | 16.11499578 |
0.09750000 | 49.68717708 | 4.84449976 |
0.09800000 | 172.80477486 | 16.93486793 |
0.09900000 | 168.12114947 | 16.64399379 |
0.10000000 | 160.96363992 | 16.09636399 |
0.10100000 | 155.43918304 | 15.69935748 |
0.10200000 | 155.25272078 | 15.83577751 |
0.10300000 | 152.42730767 | 15.70001269 |
0.10400000 | 149.840431 | 15.58340482 |
0.10500000 | 153.02168783 | 16.06727722 |
0.10600000 | 154.92305262 | 16.42184357 |
0.10700000 | 149.47762135 | 15.99410548 |
0.10800000 | 149.77333709 | 16.1755204 |
0.10900000 | 147.32018437 | 16.05790009 |
0.11000000 | 154.89515056 | 17.03846656 |
0.11100000 | 144.6538698 | 16.05657954 |
0.11200000 | 144.60560351 | 16.19582759 |
0.11300000 | 144.55822293 | 16.33507919 |
0.11400000 | 144.5117038 | 16.47433423 |
0.11500000 | 144.46602287 | 16.61359263 |
0.11600000 | 144.42115767 | 16.75285428 |
0.11700000 | 141.53695428 | 16.55982365 |
0.11800000 | 140.000000 | 16.5200000 |
0.11900000 | 140.000000 | 16.6600000 |
0.12000000 | 141.24691358 | 16.94962962 |
0.12100000 | 140.000000 | 16.9400000 |
0.12200000 | 140.000000 | 17.0800000 |
0.12300000 | 140.000000 | 17.2200000 |
0.12400000 | 140.000000 | 17.3600000 |
0.12500000 | 150.75268701 | 18.84408587 |
0.12600000 | 140.000000 | 17.6400000 |
0.12700000 | 140.000000 | 17.7800000 |
0.12800000 | 140.000000 | 17.9200000 |
0.12900000 | 140.000000 | 18.0600000 |
0.12979989 | 524.06720401 | 68.02386543 |
0.12980000 | 500.000000 | 64.9000000 |
0.13000000 | 163.76707625 | 21.28971991 |
0.13100000 | 140.000000 | 18.3400000 |
0.13200000 | 140.000000 | 18.4800000 |
0.13300000 | 140.000000 | 18.6200000 |
Price | SPACE | RUR |
---|
0.08400000 | 124.3804241 | 10.44795562 |
0.08300000 | 165.33666129 | 13.72294288 |
0.08200000 | 159.80340168 | 13.10387893 |
0.08100000 | 159.3515832 | 12.90747823 |
0.08000000 | 159.63632975 | 12.77090638 |
0.07900000 | 160.40013355 | 12.67161055 |
0.07800000 | 160.22894665 | 12.49785783 |
0.07700000 | 159.73039625 | 12.29924051 |
0.07600000 | 160.85453481 | 12.22494464 |
0.07500000 | 159.78528378 | 11.98389628 |
0.07400000 | 155.32191362 | 11.4938216 |
0.07300000 | 156.09489177 | 11.39492709 |
0.07200000 | 162.87868973 | 11.72726566 |
0.07100000 | 162.58212562 | 11.54333091 |
0.07000000 | 158.88740677 | 11.12211847 |
0.06900000 | 180.69029578 | 12.4676304 |
0.06800000 | 176.92185702 | 12.03068627 |
0.06700001 | 1.49253858 | 0.10000009 |
0.06700000 | 171.36606108 | 11.48152609 |
0.06650000 | 154.52502766 | 10.27591433 |
0.06600000 | 158.78344027 | 10.47970705 |
0.06500000 | 169.75030869 | 11.03377006 |
0.06400000 | 158.05230654 | 10.11534761 |
0.06300000 | 156.82970505 | 9.88027141 |
0.06200000 | 164.98806287 | 10.22925989 |
0.06100000 | 165.98314125 | 10.12497161 |
0.06000000 | 181.19645612 | 10.87178736 |
0.05900000 | 175.4179432 | 10.34965864 |
0.05800000 | 252.67903326 | 14.65538392 |
0.05701000 | 197.686200 | 11.27009026 |
0.05700000 | 191.68497212 | 10.92604341 |
0.05600000 | 192.79169521 | 10.79633493 |
0.05500000 | 189.61946136 | 10.42907037 |
0.05400000 | 183.37786189 | 9.90240454 |
0.05300000 | 172.43011748 | 9.13879622 |
0.05200000 | 160.42489342 | 8.34209445 |
0.05100000 | 155.25069725 | 7.91778555 |
0.05000000 | 151.0154642 | 7.55077321 |
0.04900000 | 150.05697223 | 7.35279163 |
0.04800000 | 157.14866475 | 7.54313590 |
0.04700000 | 173.31061146 | 8.14559873 |
0.04600000 | 170.00438235 | 7.82020158 |
0.04500000 | 181.72485597 | 8.17761851 |
0.04400000 | 153.81680589 | 6.76793945 |
0.04300000 | 162.56683881 | 6.99037406 |
0.04200000 | 161.16191405 | 6.76880039 |
0.04100000 | 159.5769978 | 6.54265690 |
0.04000000 | 171.57769966 | 6.86310798 |
0.03900000 | 158.57079383 | 6.18426095 |
0.03800000 | 161.34134656 | 6.13097116 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SPACE |
---|
18:40:56 | SELL | 0.08400000 | 10.61987128 |
17:44:53 | SELL | 0.08400000 | 1.90251519 |
17:44:53 | SELL | 0.08400000 | 8.73319298 |
22:30:31 | SELL | 0.08400000 | 1.34083735 |
06:30:11 | SELL | 0.08400000 | 1.19540440 |
06:29:48 | SELL | 0.08400000 | 1.19608538 |
06:29:43 | SELL | 0.08400000 | 1.19615583 |
06:29:23 | SELL | 0.08400000 | 1.19592100 |
06:29:14 | SELL | 0.08400000 | 1.19576837 |
06:29:05 | SELL | 0.08400000 | 1.19656677 |
06:28:56 | SELL | 0.08400000 | 1.19686030 |
13:01:14 | SELL | 0.08500000 | 47.70827247 |
13:01:14 | SELL | 0.08500000 | 39.44536647 |
21:15:18 | BUY | 0.08800000 | 46.26655101 |
21:15:18 | BUY | 0.08800000 | 38.25334611 |
21:15:18 | BUY | 0.08700000 | 10.9853213 |
21:15:18 | BUY | 0.08700000 | 10.85910614 |
21:15:18 | BUY | 0.08700000 | 30.81172897 |
21:15:18 | BUY | 0.08700000 | 14.21227894 |
21:15:18 | BUY | 0.08700000 | 65.84337665 |
21:15:18 | BUY | 0.08700000 | 17.88208178 |
03:51:04 | BUY | 0.08600000 | 12.35621626 |
03:51:04 | BUY | 0.08600000 | 5.49143831 |
03:51:04 | BUY | 0.08600000 | 6.21558024 |
03:51:04 | BUY | 0.08600000 | 5.75262265 |
03:51:04 | BUY | 0.08600000 | 15.48120253 |
03:51:04 | BUY | 0.08600000 | 114.91159927 |
03:51:03 | BUY | 0.08500000 | 11.98826878 |
03:51:02 | BUY | 0.08500000 | 10.48674756 |
03:51:02 | BUY | 0.08500000 | 53.43700404 |
20:31:32 | BUY | 0.08500000 | 78.86915035 |
20:31:31 | BUY | 0.08400000 | 8.87718419 |
20:31:31 | BUY | 0.08400000 | 145.39914469 |
10:49:48 | BUY | 0.08300000 | 11.32344637 |
10:49:48 | BUY | 0.08300000 | 107.75428612 |
10:49:48 | BUY | 0.08300000 | 35.4053085 |
10:49:48 | BUY | 0.08200000 | 1.45138315 |
10:49:48 | BUY | 0.08200000 | 3.91276329 |
10:49:48 | BUY | 0.08200000 | 2.99486658 |
10:49:48 | BUY | 0.08200000 | 1.42215075 |
10:49:48 | BUY | 0.08200000 | 1.42215063 |
10:49:48 | BUY | 0.08200000 | 1.42215063 |
10:49:48 | BUY | 0.08200000 | 1.42215063 |
10:49:47 | BUY | 0.08200000 | 1.59798392 |
10:49:47 | BUY | 0.08200000 | 1.42215063 |
10:49:47 | BUY | 0.08200000 | 1.42215075 |
10:49:47 | BUY | 0.08200000 | 4.26839392 |
10:49:47 | BUY | 0.08200000 | 4.20972607 |
10:49:47 | BUY | 0.08200000 | 3.93724341 |
10:49:47 | BUY | 0.08200000 | 5.20706151 |
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?