Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • SPACE / RUR
  • Last: 0.08400000
  • 24High: 0.08400000
  • 24Low: 0.08400000
  • 24V: 0 SPACE
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.0840
BUY
0.08700000
Balance: 0.00000000 RUR
Amount:
SPACE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SPACE RUR
0.08700000 9.71359940 0.84508314
0.08800000 151.79534062 13.35798997
0.08900000 145.79788137 12.97601144
0.09000000 145.74197064 13.11677735
0.09100000 145.64406863 13.25361024
0.09200000 181.35986926 16.68510797
0.09300000 149.38627898 13.89292394
0.09400000 153.00974672 14.38291619
0.09500000 155.16295705 14.74048091
0.09600000 161.24818472 15.47982573
0.09700000 166.13397721 16.11499578
0.09750000 49.68717708 4.84449976
0.09800000 172.80477486 16.93486793
0.09900000 168.12114947 16.64399379
0.10000000 160.96363992 16.09636399
0.10100000 155.43918304 15.69935748
0.10200000 155.25272078 15.83577751
0.10300000 152.42730767 15.70001269
0.10400000 149.840431 15.58340482
0.10500000 153.02168783 16.06727722
0.10600000 154.92305262 16.42184357
0.10700000 149.47762135 15.99410548
0.10800000 149.77333709 16.1755204
0.10900000 147.32018437 16.05790009
0.11000000 154.89515056 17.03846656
0.11100000 144.6538698 16.05657954
0.11200000 144.60560351 16.19582759
0.11300000 144.55822293 16.33507919
0.11400000 144.5117038 16.47433423
0.11500000 144.46602287 16.61359263
0.11600000 144.42115767 16.75285428
0.11700000 141.53695428 16.55982365
0.11800000 140.000000 16.5200000
0.11900000 140.000000 16.6600000
0.12000000 141.24691358 16.94962962
0.12100000 140.000000 16.9400000
0.12200000 140.000000 17.0800000
0.12300000 140.000000 17.2200000
0.12400000 140.000000 17.3600000
0.12500000 150.75268701 18.84408587
0.12600000 140.000000 17.6400000
0.12700000 140.000000 17.7800000
0.12800000 140.000000 17.9200000
0.12900000 140.000000 18.0600000
0.12979989 524.06720401 68.02386543
0.12980000 500.000000 64.9000000
0.13000000 163.76707625 21.28971991
0.13100000 140.000000 18.3400000
0.13200000 140.000000 18.4800000
0.13300000 140.000000 18.6200000
SELL
0.08400000
Balance: 0.00000000 SPACE
Amount:
SPACE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SPACE RUR
0.08400000 145.63600355 12.23342429
0.08300000 165.33666129 13.72294288
0.08200000 159.80340168 13.10387893
0.08100000 159.3515832 12.90747823
0.08000000 159.63632975 12.77090638
0.07900000 160.40013355 12.67161055
0.07800000 160.22894665 12.49785783
0.07700000 159.73039625 12.29924051
0.07600000 160.85453481 12.22494464
0.07500000 159.78528378 11.98389628
0.07400000 155.32191362 11.4938216
0.07300000 156.09489177 11.39492709
0.07200000 162.87868973 11.72726566
0.07100000 162.58212562 11.54333091
0.07000000 158.88740677 11.12211847
0.06900000 180.69029578 12.4676304
0.06800000 176.92185702 12.03068627
0.06700001 1.49253858 0.10000009
0.06700000 171.36606108 11.48152609
0.06650000 154.52502766 10.27591433
0.06600000 158.78344027 10.47970705
0.06500000 169.75030869 11.03377006
0.06400000 158.05230654 10.11534761
0.06300000 156.82970505 9.88027141
0.06200000 164.98806287 10.22925989
0.06100000 165.98314125 10.12497161
0.06000000 181.19645612 10.87178736
0.05900000 175.4179432 10.34965864
0.05800000 252.67903326 14.65538392
0.05701000 197.686200 11.27009026
0.05700000 191.68497212 10.92604341
0.05600000 192.79169521 10.79633493
0.05500000 189.61946136 10.42907037
0.05400000 183.37786189 9.90240454
0.05300000 172.43011748 9.13879622
0.05200000 160.42489342 8.34209445
0.05100000 155.25069725 7.91778555
0.05000000 151.0154642 7.55077321
0.04900000 150.05697223 7.35279163
0.04800000 157.14866475 7.54313590
0.04700000 173.31061146 8.14559873
0.04600000 170.00438235 7.82020158
0.04500000 181.72485597 8.17761851
0.04400000 153.81680589 6.76793945
0.04300000 162.56683881 6.99037406
0.04200000 161.16191405 6.76880039
0.04100000 159.5769978 6.54265690
0.04000000 171.57769966 6.86310798
0.03900000 158.57079383 6.18426095
0.03800000 161.34134656 6.13097116
Trade History
Time Price
SPACE [C]
You need to log in.
Time Price SPACE
22:30:31 SELL 0.08400000 1.34083735
06:30:11 SELL 0.08400000 1.19540440
06:29:48 SELL 0.08400000 1.19608538
06:29:43 SELL 0.08400000 1.19615583
06:29:23 SELL 0.08400000 1.19592100
06:29:14 SELL 0.08400000 1.19576837
06:29:05 SELL 0.08400000 1.19656677
06:28:56 SELL 0.08400000 1.19686030
13:01:14 SELL 0.08500000 47.70827247
13:01:14 SELL 0.08500000 39.44536647
21:15:18 BUY 0.08800000 46.26655101
21:15:18 BUY 0.08800000 38.25334611
21:15:18 BUY 0.08700000 10.9853213
21:15:18 BUY 0.08700000 10.85910614
21:15:18 BUY 0.08700000 30.81172897
21:15:18 BUY 0.08700000 14.21227894
21:15:18 BUY 0.08700000 65.84337665
21:15:18 BUY 0.08700000 17.88208178
03:51:04 BUY 0.08600000 12.35621626
03:51:04 BUY 0.08600000 5.49143831
03:51:04 BUY 0.08600000 6.21558024
03:51:04 BUY 0.08600000 5.75262265
03:51:04 BUY 0.08600000 15.48120253
03:51:04 BUY 0.08600000 114.91159927
03:51:03 BUY 0.08500000 11.98826878
03:51:02 BUY 0.08500000 10.48674756
03:51:02 BUY 0.08500000 53.43700404
20:31:32 BUY 0.08500000 78.86915035
20:31:31 BUY 0.08400000 8.87718419
20:31:31 BUY 0.08400000 145.39914469
10:49:48 BUY 0.08300000 11.32344637
10:49:48 BUY 0.08300000 107.75428612
10:49:48 BUY 0.08300000 35.4053085
10:49:48 BUY 0.08200000 1.45138315
10:49:48 BUY 0.08200000 3.91276329
10:49:48 BUY 0.08200000 2.99486658
10:49:48 BUY 0.08200000 1.42215075
10:49:48 BUY 0.08200000 1.42215063
10:49:48 BUY 0.08200000 1.42215063
10:49:48 BUY 0.08200000 1.42215063
10:49:47 BUY 0.08200000 1.59798392
10:49:47 BUY 0.08200000 1.42215063
10:49:47 BUY 0.08200000 1.42215075
10:49:47 BUY 0.08200000 4.26839392
10:49:47 BUY 0.08200000 4.20972607
10:49:47 BUY 0.08200000 3.93724341
10:49:47 BUY 0.08200000 5.20706151
10:49:47 BUY 0.08200000 3.23373556
10:49:47 BUY 0.08200000 17.48504949
10:49:47 BUY 0.08200000 13.41422987
Chat
ENRUDECNAR

megapulsa88 L0: My deposit has not been received

jagrapolite5 L0: sup guys!

jagrapolite5 L0: anybody alive in here ? lol

jagrapolite5 L0: +10

mujiachmad L0: activeeSr

mujiachmad L0: halo

AlexeChe: hi guys

MinerGate: AlexeChe, hello!

BoastKit: jagrapolite5, Living zombies ;-)

Moemem L0: my acc was freeze,how to do thatc

Moemem L0: Hello

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

Send