Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • SMSR / ETH
  • Last: 0.00006844
  • 24High: 0.00006844
  • 24Low: 0.00006556
  • 24V: 14.36 ETH
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0000
BUY
0.00006844
Balance: 0.00000000 ETH
Amount:
SMSR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price SMSR ETH
0.00006844391.386972310.02678652
0.00006845106.330234610.00727830
0.00006846106.329743280.00727933
0.00006847104.116536350.00712885
0.00006848106.574336280.00729821
0.00006849111.4303200.00763186
0.00006850111.6999410.00765144
0.000068514.977001310.00034097
0.000068522.895047160.00019836
0.000068535.460574790.00037421
0.000068544.933097540.00033811
0.000068554.759540290.00032626
0.000068565.048909840.00034615
0.000068574.916187950.00033710
0.000068583.598272010.00024676
0.000068594.009718740.00027502
0.000068604.157233050.00028518
0.000068614.380538780.00030054
0.000068623.629084480.00024902
0.000068634.676232520.00032092
0.000068645.405826950.00037105
0.000068655.405178740.00037106
0.000068665.425860540.00037253
0.000068674.955728780.00034030
0.000068684.189558820.00028773
0.000068694.016321120.00027588
0.000068703.437224340.00023613
0.000068715.068058200.00034822
0.000068724.353321570.00029916
0.000068734.645407780.00031927
0.000068744.073464590.00028000
0.000068755.396062870.00037097
0.000068765.400411270.00037133
0.000068775.082978400.00034955
0.000068785.301468420.00036463
0.000068795.315665830.00036566
0.000068805.368027000.00036932
0.000068814.560986340.00031384
0.000068824.139859110.00028490
0.000068835.367864990.00036947
0.000068844.783157260.00032927
0.000068854.437142430.00030549
0.000068863.904664120.00026887
0.000068875.367649200.00036967
0.000068883.267302050.00022505
0.000068895.367541410.00036976
0.000068904.467018460.00030777
0.000068915.147002780.00035467
0.000068924.108001170.00028312
0.000068935.399120870.00037216
SELL
0.00006776
Balance: 0.00000000 SMSR
Amount:
SMSR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price SMSR ETH
0.0000677622.171487590.00150233
0.000067754.750258300.00032182
0.000067745.404044870.00036606
0.00006773106.762143790.00723099
0.00006772104.936650870.00710630
0.00006733102.101292050.00687447
0.00006732104.44711820.00703137
0.00006731104.449710250.00703050
0.00006730104.450520040.00702951
0.00006729105.948901550.00712930
0.00006728104.149970180.00700720
0.00006727103.202170350.00694240
0.00006726103.836455540.00698403
0.00006725103.836579830.00698300
0.00006724103.83744790.00698202
0.00006723103.837423720.00698098
0.000067222.047456110.00013762
0.000067212.047463170.00013760
0.000067202.047470230.00013758
0.000067192.047477300.00013756
0.000067182.059690380.00013836
0.000067171.941193980.00013038
0.000067162.047498510.00013750
0.000067152.047505580.00013748
0.000067142.047512660.00013746
0.000067132.047519730.00013744
0.000067126.759386160.00045368
0.000067117.524362980.00050495
0.000067107.016691490.00047081
0.000067098.629154860.00057892
0.000067087.235539640.00048535
0.000067075.913075880.00039658
0.000067067.415001480.00049724
0.000067055.960178960.00039962
0.000067046.134546520.00041125
0.0000670317.429061590.00116826
0.0000670220.927484310.00140255
0.0000670113.968810610.00093604
0.0000670011.856268630.00079436
0.0000669914.215554540.00095229
0.0000669812.678112860.00084917
0.0000669715.249365370.00102124
0.0000669615.261350040.00102189
0.0000669515.146527240.00101405
0.0000669414.779354630.00098932
0.0000669311.955924080.00080020
0.0000669214.182157780.00094906
0.0000669113.367508580.00089441
0.0000669014.218834060.00095123
0.0000668914.34265210.00095937
0.0000668815.105562170.00101025
0.0000668714.547480170.00097278
0.0000668615.542028090.00103913
0.0000668514.436948370.00096510
0.0000668413.726810270.00091749
0.00006683120.172527280.00803112
0.00006682105.484435780.00704846
0.00006681105.916329880.00707626
0.00006680105.938922140.00707671
0.00006679105.416679120.00704077
0.00006678105.308026340.00703246
0.00006677105.939643530.00707358
0.00006676105.939934080.00707254
0.00006675104.965842680.00700646
0.00006674105.76116270.00705849
0.00006673104.612767850.00698080
0.00006672104.849820130.00699557
0.00006671105.546994430.00704103
0.00006670104.60839580.00697737
0.00006669105.878692440.00706104
0.00006668105.530893810.00703679
0.00006667104.255587210.00695071
0.00006666105.131713160.00700807
0.00006665105.941785430.00706101
0.00006664103.614645850.00690487
0.00006663105.743809090.00704570
0.00006662105.935755010.00705743
0.00006661102.836511020.00684993
0.00006660104.745645630.00697605
0.00006659102.961705940.00685621
0.00006658105.477170310.00702266
0.00006657105.954934640.00705341
0.00006656104.370192290.00694687
0.00006655104.840871510.00697715
0.00006654104.659452950.00696403
0.00006653109.019540020.00725306
0.00006652121.92979550.00811076
0.00006651105.889941320.00704273
0.00006650212.786766890.01415031
0.00006649104.851707020.00697158
0.00006648106.330174480.00706882
0.00006647106.036708280.00704825
0.00006646106.330574770.00706672
0.00006645106.362528190.00706778
0.00006644105.623570120.00701762
0.00006643106.362938410.00706568
0.00006642105.073471810.00697897
0.00006641106.981478680.00710463
0.00006640106.97033130.00710282
0.00006639106.992619350.00710323
0.00006638105.808526650.00702356
0.00006637106.927226130.00709675
0.00006636105.50602770.00700137
0.00006635106.994875650.00709910
0.000066341233.798160920.08185016
0.00006633105.644052450.00700736
0.00006632104.2290410.00691246
0.00006631105.802292250.00701574
0.00006630105.547963790.00699782
0.00006629104.702368360.00694071
0.00006628105.457604090.00698972
0.00006627104.957144990.00695550
0.00006626105.494868680.00699008
0.00006625105.772830170.00700744
0.00006624105.752113510.00700501
0.00006623105.773365530.00700536
0.00006622105.752340670.00700291
0.00006621105.773750180.00700327
0.00006620105.783836840.00700288
0.00006619105.606889240.00699011
0.00006618105.783620420.00700075
0.00006617104.592866850.00692090
0.00006616105.660973380.00699052
0.00006615105.805290980.00699901
0.00006614104.333383720.00690060
0.00006613104.303493110.00689758
0.00006612105.784633980.00699447
0.00006611105.780366050.00699313
0.00006610104.627382740.00691586
0.00006609104.515206530.00690740
0.00006608105.744854710.00698761
0.00006607105.776600560.00698865
0.00006606105.570390550.00697397
0.00006605105.698561680.00698138
0.00006604206.9327680.01366583
0.00006603106.407239110.00702606
0.00006602104.94819750.00692867
0.00006601105.137706380.00694013
0.00006600106.434696950.00702468
0.00006599106.429458980.00702327
0.00006598106.121703510.00700190
0.00006597106.472032710.00702395
0.00006596106.772741030.00704272
0.00006595107.04655040.00705971
0.00006594107.046860760.00705866
0.000065935.243288330.00034568
0.000065925.243476940.00034564
0.000065915.243513870.00034559
0.000065905.243550830.00034554
0.000065895.211868260.00034340
Trade History
Time Price
SMSR [C]
You need to log in.
Time Price SMSR
13:29:31 SELL 0.00000040 215.74738507
13:29:31 SELL 0.00000045 36.81971207
05:44:59 SELL 0.00000045 247.53584348
13:48:24 BUY 0.00000050 256.95555555
14:06:35 BUY 0.00000045 30.89167406
14:06:35 BUY 0.00000043 1400.89478907
18:32:20 BUY 0.00000045 230.55832594
12:03:17 BUY 0.00000040 298.800000
12:03:16 BUY 0.00000035 11.54218635
12:03:06 BUY 0.00000030 4.64060141
08:37:54 BUY 0.00000025 113.0337542
19:17:10 BUY 0.00000025 430.577120
19:15:28 SELL 0.00000020 543.6108742
19:15:28 SELL 0.00000020 16.3891258
16:33:39 BUY 0.00000030 345.84026666
16:33:38 BUY 0.00000029 668.07496551
07:56:20 BUY 0.00000025 11.58073942
05:15:21 BUY 0.00000025 494.93013478
10:16:26 SELL 0.00000020 506.5108742
10:16:26 SELL 0.00000025 67.83913193
19:37:02 SELL 0.00000025 350.48086807
19:37:02 SELL 0.00000030 58.40341134
14:15:32 BUY 0.00000035 315.65440231
17:48:13 SELL 0.00000030 327.19658866
17:48:13 SELL 0.00000030 16.74091047
17:47:30 BUY 0.00000035 331.85908953
17:47:30 BUY 0.00000031 806.4516129
13:59:31 SELL 0.00000030 331.85908953
13:59:31 SELL 0.00000031 8.61896472
06:10:18 SELL 0.00000031 636.5423256
06:10:18 SELL 0.00000031 171.72145453
20:37:30 SELL 0.00000031 235.93076301
20:37:30 SELL 0.00000035 298.800000
15:35:45 SELL 0.00000040 261.450000
15:35:45 SELL 0.00000045 122.91153582
17:49:21 SELL 0.00000045 134.04401973
17:49:21 SELL 0.00000045 0.18385207
17:49:20 SELL 0.00000050 90.9090909
00:42:37 SELL 0.00000055 215.69090909
21:48:02 SELL 0.00000060 174.300000
16:07:16 BUY 0.00000065 161.540000
15:38:40 BUY 0.00000064 1518.14637721
22:52:05 BUY 0.00000060 198.5090909
21:58:43 SELL 0.00000050 138.0309091
21:58:43 SELL 0.00000055 198.5090909
21:16:24 BUY 0.00000060 182.68450349
21:16:24 BUY 0.00000055 208.95210349
21:16:23 BUY 0.00000050 232.21614793
21:06:04 SELL 0.00000045 232.21614793
21:06:04 SELL 0.00000050 0.20789651
Chat
ENRUDECNAR

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Send