Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02817222 | - 1.2% | 1536.8 | Ethereum |
ZEC | 0.00036530 | - 0.1% | 387.9 | Zcash |
LTC | 0.00129751 | - 0.9% | 196.1 | Litecoin |
ETC | 0.00021877 | - 2.3% | 112 | EthereumClassic |
DASH | 0.00028464 | + 0.7% | 90 | DASH |
SHIB-USDTb | T0.00001530 | - 4.3% | 16.7 | SHIBA INU |
DOGE-BTC | 0.00000264 | - 3.7% | 14.4 | Dogecoin |
XRP-BTC | 0.00002710 | - 2.8% | 14.4 | Ripple |
BCHABC | 0.00017666 | 0% | 10 | BitcoinCashABC |
ETH-BTC | 0.02809283 | - 1.3% | 8.5 | Ethereum |
TRX-BTC | 0.00000251 | - 1.6% | 7.1 | Tron Token |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009360 | - 4.1% | 4.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00247092 | + 2.4% | 1.8 | BONUS |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
BTC-USDTt | T95487.63 | - 0.6% | 1.4 | Bitcoin |
BNB-BTC | 0.00679477 | - 2.6% | 1.2 | BNB BSC |
ETH-USDT | T2692.3214754 | - 1.3% | 1.1 | Ethereum |
BTC-USDTb | T95885.20 | - 0.4% | 0.7 | Bitcoin |
ETH-USDC | 2680.2819055 | - 1.7% | 0.6 | Ethereum |
DOGE-USDT | T0.25253772 | - 4.5% | 0.5 | Dogecoin |
TONb-BTC | 0.00003839 | - 3.3% | 0.5 | TON BEP20 |
DOGE-ETH | E0.00009392 | - 2.8% | 0.5 | Dogecoin |
BTC-USDT | T95534.18 | - 0.6% | 0.4 | Bitcoin |
WBNB-BTC | 0.00680386 | - 2.5% | 0.4 | WBNB BEP20 |
ZEC-BTC | 0.00036408 | + 1.4% | 0.3 | Zcash |
TON-BTC | 0.00003849 | - 3% | 0.3 | TON Coin |
TRX | 0.00000254 | - 0.4% | 0.3 | Tron Token |
ETH-RUR | R251934.39 | - 1.8% | 0.3 | Ethereum |
DOGE-WRUB | 9.39647207 | - 2.1% | 0.3 | Dogecoin |
XRP | 0.00002711 | - 1.6% | 0.3 | Ripple |
LTC-BTC | 0.00129362 | - 1.3% | 0.3 | Litecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
YO10-USDTt | T0.00037542 | + 1.1% | 0.2 | YO10 Yobit |
USDTe-USDTt | T0.99675391 | - 0.1% | 0.2 | USDT ERC20 |
BTC | T95800.00 | - 0.2% | 0.2 | Bitcoin |
BTC-RUR | R9026971.51 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R94.24 | + 0.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 3510902.6726 | + 1.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
- SIMON / USDTerc20
- Last: 0.02280000
- 24High: 0.02280000
- 24Low: 0.02280000
- 24V: 0 USDT
Price | SIMON | USDT |
---|
0.02330000 | 0.00815638 | 0.00019004 |
0.02350000 | 0.00941009 | 0.00022113 |
0.02380000 | 0.01017381 | 0.00024213 |
0.02400000 | 0.01017191 | 0.00024412 |
0.02430000 | 0.00891587 | 0.00021665 |
0.02450000 | 0.01016750 | 0.00024910 |
0.02480000 | 0.01016502 | 0.00025209 |
0.02500000 | 0.00784123 | 0.00019603 |
0.02530000 | 0.01016088 | 0.00025707 |
0.02550000 | 0.01015920 | 0.00025905 |
0.02580000 | 0.01015691 | 0.00026204 |
0.02600000 | 10.20015529 | 0.26520403 |
0.02630000 | 0.01000000 | 0.00026300 |
0.02650000 | 0.01000000 | 0.00026500 |
0.02680000 | 0.01000000 | 0.00026800 |
0.02700000 | 0.01000000 | 0.00027000 |
0.02730000 | 0.01000000 | 0.00027300 |
0.02750000 | 0.01000000 | 0.00027500 |
0.02900000 | 2.00000000 | 0.05800000 |
0.02980000 | 6.00000000 | 0.17880000 |
0.03000000 | 200.100000 | 6.00300000 |
0.03100000 | 0.10000000 | 0.00310000 |
0.03200000 | 0.10000000 | 0.00320000 |
0.03300000 | 0.10000000 | 0.00330000 |
0.03400000 | 0.10000000 | 0.00340000 |
0.03500000 | 0.10000000 | 0.00350000 |
0.03600000 | 0.10000000 | 0.00360000 |
0.03700000 | 0.10000000 | 0.00370000 |
0.03800000 | 0.10000000 | 0.00380000 |
0.03900000 | 0.20000000 | 0.00780000 |
0.03950000 | 0.10000000 | 0.00395000 |
0.04000000 | 0.20000000 | 0.00800000 |
0.04050000 | 0.20000000 | 0.00810000 |
0.04100000 | 0.20000000 | 0.00820000 |
0.04150000 | 0.20000000 | 0.00830000 |
0.04200000 | 0.20000000 | 0.00840000 |
0.04250000 | 0.20000000 | 0.00850000 |
0.04300000 | 0.10000000 | 0.00430000 |
0.04350000 | 0.10000000 | 0.00435000 |
0.04400000 | 0.10000000 | 0.00440000 |
0.04450000 | 0.10000000 | 0.00445000 |
0.04490000 | 0.10000000 | 0.00449000 |
0.04500000 | 0.20000000 | 0.00900000 |
0.04550000 | 520.300000 | 23.6736500 |
0.04580000 | 0.10000000 | 0.00458000 |
0.04590000 | 0.10000000 | 0.00459000 |
0.04600000 | 0.10000000 | 0.00460000 |
0.04610000 | 0.20000000 | 0.00922000 |
0.04620000 | 0.20000000 | 0.00924000 |
0.04630000 | 0.20000000 | 0.00926000 |
Price | SIMON | USDT |
---|
0.02280000 | 0.00202212 | 0.00004610 |
0.02250000 | 0.01018133 | 0.00022907 |
0.02230000 | 0.01018340 | 0.00022708 |
0.02150000 | 0.01019162 | 0.00021911 |
0.02130000 | 0.01019389 | 0.00021712 |
0.02100000 | 0.01019714 | 0.00021413 |
0.02080000 | 0.01019951 | 0.00021214 |
0.02050000 | 0.01020292 | 0.00020915 |
0.02030000 | 0.01020541 | 0.00020716 |
0.02000000 | 0.01020900 | 0.00020418 |
0.01980000 | 0.01021161 | 0.00020218 |
0.01950000 | 0.01021538 | 0.00019919 |
0.01930000 | 0.01021813 | 0.00019720 |
0.01900000 | 0.01022210 | 0.00019421 |
0.01880000 | 0.01022500 | 0.00019223 |
0.01850000 | 0.01022918 | 0.00018923 |
0.01830000 | 0.01023224 | 0.00018724 |
0.01800000 | 0.01023666 | 0.00018425 |
0.01780000 | 0.01048483 | 0.00018662 |
0.01760000 | 0.08976528 | 0.00157986 |
0.01750000 | 0.01049542 | 0.00018366 |
0.01730000 | 10.00015996 | 0.17300276 |
0.01700000 | 0.01077823 | 0.00018322 |
0.01680000 | 0.01087380 | 0.00018267 |
0.01650000 | 0.01080666 | 0.00017830 |
0.01630000 | 0.01065828 | 0.00017372 |
0.01600000 | 0.01055000 | 0.00016880 |
0.01580000 | 0.01055759 | 0.00016680 |
0.01550000 | 0.01057096 | 0.00016384 |
0.01530000 | 0.01057908 | 0.00016185 |
0.01500000 | 0.02091332 | 0.00031369 |
0.01480000 | 0.02092702 | 0.00030971 |
0.01460000 | 0.01033150 | 0.00015083 |
0.01450000 | 0.01061655 | 0.00015393 |
0.01440000 | 0.01011805 | 0.00014569 |
0.01420000 | 0.01020211 | 0.00014486 |
0.01400000 | 0.01035000 | 0.00014490 |
0.01390000 | 0.01035323 | 0.00014390 |
0.01380000 | 0.00703264 | 0.00009705 |
0.01370000 | 0.01035912 | 0.00014191 |
0.01360000 | 0.02078529 | 0.00028267 |
0.01350000 | 0.02087999 | 0.00028187 |
0.01340000 | 0.01044104 | 0.00013990 |
0.01330000 | 0.02185037 | 0.00029060 |
0.01320000 | 0.00835984 | 0.00011034 |
0.01310000 | 0.01045496 | 0.00013695 |
0.01300000 | 0.02185461 | 0.00028410 |
0.01066000 | 0.47216135 | 0.00503323 |
0.01061000 | 2.83371158 | 0.03006567 |
0.01060001 | 9.43395398 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SIMON |
---|
16:21:11 | SELL | 0.02280000 | 0.00815638 |
16:21:11 | SELL | 0.02300000 | 0.00076643 |
13:21:57 | SELL | 0.02300000 | 0.00941009 |
13:21:57 | SELL | 0.02330000 | 0.01017381 |
13:21:57 | SELL | 0.02350000 | 0.01017191 |
13:21:57 | SELL | 0.02380000 | 0.00125345 |
13:21:17 | SELL | 0.02380000 | 0.00891587 |
13:21:17 | SELL | 0.02400000 | 0.01016750 |
13:21:17 | SELL | 0.02430000 | 0.00515375 |
08:54:13 | SELL | 0.02430000 | 0.00501127 |
08:54:13 | SELL | 0.02450000 | 0.00232203 |
08:52:52 | SELL | 0.02450000 | 0.00784123 |
08:52:52 | SELL | 0.02476190 | 0.00414808 |
08:51:15 | SELL | 0.02476190 | 0.00698533 |
08:50:46 | SELL | 0.02476190 | 0.11285258 |
04:27:23 | SELL | 0.02476190 | 0.02599325 |
04:22:15 | SELL | 0.02476190 | 0.85002076 |
04:22:14 | SELL | 0.02480000 | 0.01016088 |
04:22:14 | SELL | 0.02500000 | 0.01015920 |
04:22:14 | SELL | 0.02530000 | 0.01015691 |
04:22:14 | SELL | 0.02550000 | 0.01015529 |
00:57:52 | BUY | 0.02600000 | 1.81000000 |
00:57:52 | BUY | 0.02600000 | 0.01000000 |
00:57:52 | BUY | 0.02599999 | 0.01000000 |
00:57:51 | BUY | 0.02580000 | 0.01000000 |
00:57:51 | BUY | 0.02550000 | 0.01000000 |
00:57:51 | BUY | 0.02530000 | 0.01000000 |
00:57:51 | BUY | 0.02500000 | 0.01000000 |
00:57:51 | BUY | 0.02480000 | 0.01000000 |
00:57:51 | BUY | 0.02450000 | 0.01000000 |
00:57:51 | BUY | 0.02430000 | 0.01000000 |
00:57:51 | BUY | 0.02400000 | 0.01000000 |
00:57:51 | BUY | 0.02380000 | 0.01000000 |
00:57:51 | BUY | 0.02350000 | 0.01000000 |
00:57:51 | BUY | 0.02330000 | 0.01000000 |
00:57:51 | BUY | 0.02300000 | 0.01000000 |
00:57:51 | BUY | 0.02280000 | 0.01000000 |
00:57:51 | BUY | 0.02200000 | 0.01000000 |
00:57:51 | BUY | 0.02180000 | 0.01000000 |
00:57:51 | BUY | 0.02150000 | 0.01000000 |
00:57:50 | BUY | 0.02130000 | 0.01000000 |
13:28:49 | BUY | 0.02100000 | 0.01000000 |
13:28:49 | BUY | 0.02080000 | 0.01000000 |
13:28:49 | BUY | 0.02050000 | 0.01000000 |
13:28:49 | BUY | 0.02050000 | 0.01000000 |
13:28:49 | BUY | 0.02030000 | 0.01000000 |
13:28:49 | BUY | 0.02000000 | 0.01000000 |
13:27:09 | BUY | 0.01980000 | 0.01000000 |
13:27:08 | BUY | 0.01950000 | 0.01000000 |
13:27:08 | BUY | 0.01930000 | 0.08218613 |
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too