Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • SIB / RUR
  • Last: 6.35000000
  • 24High: 7.01000000
  • 24Low: 4.51000000
  • 24V: 76.8 SIB
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0056780255075
BUY
6.35000000
Balance: 0.00000000 RUR
Amount:
SIB
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SIB RUR
6.35000000 15.90729305 101.01131086
6.40000000 3.67652745 23.52977568
6.75000000 0.03043969 0.20546790
7.01000000 1.03265455 7.23890839
7.10000000 0.66677987 4.73413707
7.50000000 4.01389041 30.10417807
7.77000000 0.02000000 0.15540000
7.90000000 3.05000000 24.0950000
8.00000000 1.00000000 8.00000000
8.09000000 12.02106618 97.25042539
8.10000000 11.11660012 90.04446097
8.35999500 40.0000000 334.399800
8.35999550 69.0000000 576.8396895
8.65000000 0.01882070 0.16279905
8.70000000 4.47827023 38.9609510
8.74000000 5.02374710 43.90754965
8.74998878 19.50699155 170.68595719
8.75000000 69.3686812 606.9759605
8.80000000 8.93077719 78.59083927
8.89999999 0.32140847 2.86053537
9.50000000 9.27615928 88.12351316
9.60000000 1.62622950 15.6118032
9.70000000 0.88551348 8.58948075
9.73000000 0.19743282 1.92102133
9.80000000 1.00000000 9.80000000
9.82000000 1.08025600 10.60811392
9.83000000 0.08744907 0.85962435
9.84000000 0.09399913 0.92495143
9.85000000 0.10313806 1.01590989
9.86000000 0.11326703 1.11681291
9.87000000 0.12450489 1.22886326
9.88000000 0.13698602 1.35342187
9.89000000 0.15086279 1.49203299
9.90000000 2.11322740 20.92095126
9.91000000 0.11594835 1.14904814
9.92000000 0.11110671 1.10217856
9.93000000 0.11142698 1.10646991
9.94000000 0.09142709 0.90878527
9.95000000 0.08642833 0.85996188
9.96000000 0.08755755 0.87207319
9.97000000 0.08871430 0.88448157
9.97500000 0.02000000 0.19950000
9.98000000 0.08989962 0.89719820
9.99000000 0.09100082 0.90909819
9.99999999 19.43725507 194.3725505
10.00000000 2.02173913 20.2173913
10.50000000 10.0000000 105.000000
11.00000000 37.05660814 407.62268954
11.50000000 11.0000000 126.500000
11.80000000 9.00000000 106.200000
SELL
4.51000000
Balance: 0.00000000 SIB
Amount:
SIB
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SIB RUR
4.51000000 1.30812718 5.89965358
4.50000000 1.00000000 4.50000000
4.23000023 6.00000000 25.38000138
4.10000000 30.0000000 123.000000
3.87180241 15.4966600 60.00000553
3.07000000 15.0000000 46.0500000
3.00800000 2.00000000 6.01600000
3.00000000 30.99999999 92.99999997
2.60000000 3.36153845 8.73999997
2.56000000 0.39062500 1.00000000
2.55700000 0.39108330 0.99999999
2.55600000 0.21752738 0.55599998
2.22200000 2.00000000 4.44400000
1.77700000 5.00000000 8.88500000
1.60000033 2.70138219 4.32221239
1.60000000 134.19246882 214.70795011
1.56000000 0.64102564 0.99999999
1.55700000 0.40000000 0.62280000
1.54706135 3.51446070 5.43708631
1.25000001 375.20594758 469.00743822
1.25000000 200.000000 250.000000
1.10001300 5.48872118 6.03766465
1.10000000 5.90909090 6.49999999
1.07100000 1.00000000 1.07100000
1.01200002 10.0000000 10.1200002
1.01200000 0.30000000 0.30360000
1.01111001 10.0000000 10.1111001
1.01000000 1.00000000 1.01000000
1.00700000 2.99304865 3.01399999
1.00600000 1.00000000 1.00600000
1.00200020 0.57251250 0.57365763
1.00200000 2000.00000 2004.00000
1.00000009 1.44969367 1.44969380
1.00000000 767.13889924 767.13889924
0.80000000 3.75000000 3.00000000
0.78120301 65.34813998 51.05016365
0.68120301 1.54163094 1.05016363
0.60000000 130.85018488 78.51011092
0.58120301 1.80687921 1.05016363
0.55700000 34.27901791 19.09341297
0.51200000 40.0000000 20.4800000
0.51120301 175.64513137 89.79031984
0.51008000 10.0000000 5.10080000
0.51000130 11.84111093 6.03898196
0.50700000 2.00000000 1.01400000
0.50000000 1.00000000 0.50000000
0.49999999 40.0000000 19.9999996
0.48120301 2.18237130 1.05016363
0.40100000 73.23449938 29.36703425
0.40000000 2.50000000 1.00000000
Trade History
Time Price
SIB [C]
You need to log in.
Time Price SIB
03:48:03 BUY 6.35000000 0.14011838
01:54:36 SELL 4.51000000 9.77834732
01:54:36 SELL 4.51000000 0.11086474
01:54:36 SELL 4.51000500 0.02439021
01:54:36 SELL 4.51100000 0.83019647
01:54:36 SELL 4.51100000 1.25000000
01:54:36 SELL 4.67770000 0.05196467
01:54:36 SELL 4.70000000 11.0000000
01:54:36 SELL 4.70000007 0.03043969
01:54:36 SELL 5.10000000 1.14794171
01:54:36 SELL 5.10000000 1.41997537
01:54:35 SELL 5.10000000 0.19336213
01:54:35 SELL 5.10000000 0.91524824
01:54:35 SELL 5.40000000 2.29206657
01:54:35 SELL 5.40000000 9.75534486
01:54:34 BUY 7.01000000 2.15883473
01:54:34 BUY 6.75000000 0.02128000
01:54:34 BUY 6.49999999 0.12460843
01:54:34 BUY 6.40000000 0.91843245
01:54:34 BUY 6.40000000 1.13607812
01:54:34 BUY 6.40000000 0.15470303
01:54:34 BUY 6.40000000 0.73226165
01:54:34 BUY 6.35000000 1.95697124
01:54:34 BUY 6.35000000 8.32913386
00:44:33 SELL 5.40000000 1.95697124
00:44:30 BUY 6.35000000 1.67086614
22:07:10 SELL 5.40000000 10.0000000
22:04:48 SELL 5.40000000 5.00000000
11:56:57 SELL 5.10000000 0.91843245
11:56:57 SELL 5.10000000 1.13607812
11:56:57 BUY 6.40000000 0.73480923
11:56:57 BUY 6.40000000 0.90894076
05:08:20 SELL 4.67770000 0.09803533
05:08:20 SELL 4.70000000 12.02106618
05:08:20 SELL 4.70000007 9.64410041
05:08:20 SELL 4.70000008 0.06114770
05:08:20 SELL 4.70000008 0.85106381
05:08:20 SELL 4.70000008 0.06346073
05:08:19 SELL 4.70000009 1.06382976
05:08:19 SELL 4.70000010 2.12765952
21:17:25 SELL 5.10000000 0.15470303
21:17:25 SELL 5.10000000 1.46707088
21:17:25 BUY 6.40000000 0.12377309
21:17:25 BUY 6.40000000 1.17375777
12:57:34 SELL 5.10000000 1.03271385
12:57:34 BUY 6.40000000 0.82624223
12:57:34 BUY 6.34000000 0.37838204
19:16:08 SELL 5.10000000 2.00000000
12:41:12 SELL 4.70000007 0.37869959
12:41:12 SELL 4.70000007 0.02128000
Chat
ENRUDECNAR

yocal: hi

Yanadia: final couod be 77k

hakan4punkt L1: Huomenta, good morning, and welcome to all

hakan4punkt L1: Anybody around today?

hakan4punkt L1: What is happing to the DOGE?

okika: hakan4punkt, what do you mean?

AhmedMahdy L0: Hi All

Yanadia: What happend to my wallet ?

okika: Yanadia, ?

raed63: Yanadia, ???

mandobro: Yanadia, stop drink & open your eyes')

okika: mandobro, no blabla today?

mandobro: okika, what's up bro?

okika: mandobro, the sky :D

mohammedib92 L0: How to sell YOVI?

BoastKit: mohammedib92, YVou can't. There's no demand.

bpool: Where is notes1 aka dckhead and his zeIenskI XD

bpool: anyway, GN

okika: bpool, I thought that this is an exchange here...

bpool: okika, sometimes XD

bpool: okika, freespeach man ;) XD

okika: bpool, really? Jesus loves you. One day you will stand before him to give account of your life.

bpool: okika, you too man ;) you too ;) notes1 too dont worry ;)

okika: bpool, I know

bpool: okika, tell that notes1 ;)

okika: wtf is notes1?

bpool: okika, user XD

bpool: anyway, when btc 10k? XD

bpool: shth this was interesting before 2 years XD

Yanadia: Morning -- Breakfast

Yanadia: mandobro, lolzz

Yanadia: mandobro, my wallet 0 bal lolzz

mandobro: Yanadia, how to explain it

mandobro: Lolzz

mandobro: Yanadia, you sold out finally btc?

mandobro: Lolzz

cobratoontje: Lollz?

cobratoontje: Saddening,lol

Yanadia: edge of sanity

mandobro: Yanadia, trash tjtj

mandobro: Or album?

mandobro: Yanadia, eth only

mandobro: I can find

AlexeChe: Yanadia, hi

AlexeChe: cobratoontje, are you sleep right now

AlexeChe: cobratoontje, really

AlexeChe: Yanadia, oh no

AlexeChe: anybody is here

AlexeChe: no nothing

AlexeChe: i am here

Send