Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • RSGP / ETH
  • Last: 0.05800000
  • 24High: 0.05800000
  • 24Low: 0.05800000
  • 24V: 0 ETH
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.0580
BUY
0.05800000
Balance: 0.00000000 ETH
Amount:
RSGP
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price RSGP ETH
0.058000003279.36657511190.20326135
0.063000001.724139350.10862077
0.064000002.387778800.15281784
0.0648199736.36361652.35708853
0.0650000010.00000000.65000000
0.0660000010.00000000.66000000
0.0670000010.00000000.67000000
0.0680000010.00000000.68000000
0.0690000010.00000000.69000000
0.0700000010.05151000.70360570
0.0710000010.00000000.71000000
0.0720000010.00000000.72000000
0.0730000010.00000000.73000000
0.0740000010.00000000.74000000
0.0750000010.00000000.75000000
0.0760000010.00000000.76000000
0.0770000010.00000000.77000000
0.0780000010.00000000.78000000
0.0790000010.00000000.79000000
0.0800000010.00000000.80000000
0.0810000010.00000000.81000000
0.0820000010.00000000.82000000
0.0830000010.00000000.83000000
0.0840000010.00000000.84000000
0.0850000010.00000000.85000000
0.0860000010.00000000.86000000
0.086224183479.30244299.99999986
0.0870000010.00000000.87000000
0.0880000010.00000000.88000000
0.0890000010.00000000.89000000
0.0900000010.00000000.90000000
0.0910000010.00000000.91000000
0.0920000010.00000000.92000000
0.0930000010.00000000.93000000
0.0940000010.00000000.94000000
0.0950000010.00000000.95000000
0.0960000010.00000000.96000000
0.0970000010.00000000.97000000
0.0980000010.00000000.98000000
0.0990000010.00000000.99000000
0.099915001.841802190.18402366
0.10000000124.9067349812.49067349
0.1100000062.841203796.91253241
0.11100000555.00000061.6050000
0.1200000010.99999751.31999970
0.1250000099.999997512.49999968
0.1259999914395.05286681813.77651726
0.13367393137.2503401418.34679236
0.13620315136.00000018.5236284
0.14620315201.1854539429.4139471
SELL
0.05500003
Balance: 0.00000000 RSGP
Amount:
RSGP
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price RSGP ETH
0.055000031.818182640.10000009
0.0550000221.818175871.20000010
0.055000012.073629750.11404965
0.0550000090.908979634.99999387
0.0540000032.481481481.75399999
0.0530000134.328057441.81938738
0.05300000112.327171145.95334007
0.05200001192.3076559810.00000003
0.05200000247.4732000112.8686064
0.0515700011.471204180.59156999
0.0515600078.57951904.05155999
0.0420000035.71428571.49999999
0.0415500290.00000003.73950180
0.0406000012.315270930.49999999
0.0405500075.358796213.05579918
0.036631606278.73202229.99999986
0.036203141311.2957420147.47302332
0.030070004.325573660.13006999
0.0200000070.00000001.40000000
0.0195936514086.19629275.99999993
0.014225007.732864670.10999999
0.012010002082.5986025.01200918
0.012002378.400000000.10081990
0.0120000051.833333320.62199999
0.0119180730.710001780.36600395
0.01110000100.0000001.11000000
0.01000000100.0000001.00000000
0.0071001119.870801880.14108487
0.007000006428.5714285744.99999999
0.00699568214.87286011.50318176
0.0058100010000.000058.1000000
0.0053081120.723006870.10999999
0.0050000040.00000000.20000000
0.0048000020.84800000.10007040
0.003000012655.000510237.96502808
0.00200002564.994350041.12999999
0.00200001852.552272231.70511306
0.00156002384.610453710.59999999
0.00100112998.881252990.99999999
0.00100111109.0000000.10912099
0.00100101998.991019070.99999999
0.0010000218806.5974202618.80697355
0.001000018793.97824028.79406617
0.00100000200.0000000.20000000
0.000900013699.370795883.32947070
0.000800013588.341470732.87070905
0.000600021666.611112960.99999999
0.0005000123876.6287274211.93855312
0.000300026699.55336312.00999999
0.0003000134613.8614712810.38450457
0.0002000110370.918704062.07428744
0.0001200316662.50104141.99999999
0.0001200210000.00001.20020000
0.0001100616492.893036561.81520780
0.00011005903.094034640.09938549
0.000110039088.430428060.99999999
0.000100019999.000099990.99999999
0.0001000012839.46861.28394686
0.0000100210000.00000.10020000
0.000009991000000.009.99000000
0.00000513684815.382066273.51310290
0.00000200665322.204678361.33064440
0.000001001665322.201.66532220
0.00000002500000.0000.01000000
0.0000000110000004.9861760.10000004
Trade History
Time Price
RSGP [C]
You need to log in.
Time Price RSGP
14:56:15 BUY 0.00042000 0.23133727
14:56:15 BUY 0.00042000 0.24047619
14:56:15 BUY 0.00042000 0.24047619
14:48:46 BUY 0.00042000 0.23992486
14:39:00 BUY 0.00037527 1.14359000
09:05:53 BUY 0.00026726 2.64236000
15:53:15 BUY 0.00013259 1.44211562
12:02:05 BUY 0.00023524 0.10088305
01:51:16 BUY 0.00023524 0.42700599
09:25:15 BUY 0.00016450 0.11718802
20:22:14 BUY 0.00016450 0.86987118
17:47:36 SELL 0.00002369 4.97898770
17:15:54 SELL 0.00015168 0.19625442
13:49:01 SELL 0.00020531 0.49287817
15:16:57 SELL 0.00020532 2.43521900
22:46:39 BUY 0.00039753 0.00968769
22:46:34 BUY 0.00039753 0.44330627
17:46:52 BUY 0.00039753 0.54700604
15:47:37 BUY 0.00069430 0.14474291
18:48:35 SELL 0.00043539 0.15984336
15:57:06 SELL 0.00043539 0.25507380
15:40:56 SELL 0.00043539 0.25132730
15:39:26 SELL 0.00043539 0.54858430
12:58:05 BUY 0.00137710 0.07947861
10:55:55 BUY 0.00159971 0.13531609
15:51:10 BUY 0.00165100 0.95032166
15:51:10 BUY 0.00165000 0.00048485
15:50:43 BUY 0.00165000 0.06618181
15:48:02 BUY 0.00107120 0.10268857
15:48:02 BUY 0.00107120 0.18309859
14:39:06 BUY 0.00084340 0.02254367
15:56:15 BUY 0.00084340 0.13024780
17:22:40 SELL 0.00043539 0.78517124
11:16:13 BUY 0.00208444 0.02531641
11:16:13 BUY 0.00200000 0.14110458
11:16:13 BUY 0.00200000 0.04803347
11:14:18 BUY 0.00200000 0.09192617
11:14:18 BUY 0.00200000 0.10688121
11:14:18 BUY 0.00199999 0.01564815
11:13:02 BUY 0.00199999 0.21424225
16:19:53 BUY 0.00111241 0.11522729
19:41:13 SELL 0.00015168 0.80374558
19:41:13 SELL 0.00015500 0.64531004
19:41:13 SELL 0.00071000 0.18309859
19:41:13 SELL 0.00071000 0.14086258
19:41:13 SELL 0.00085710 0.11691436
19:41:13 SELL 0.00085732 1.00000000
19:41:13 SELL 0.00085738 0.58087147
19:41:13 SELL 0.00085748 0.51462974
19:41:13 SELL 0.00085749 3.65543211
Chat
ENRUDECNAR

okika: nawazkaramvi, If you want to sell, check the buy orders. If there are no buy orders, your sell will never happen. Sell your DICE on RUR market, you find it at the left side of this page.

okika: nawazkaramvi, And est. BTC volume is not true, your DICE worth much much less

nawazkaramvi L0: IHAV 7MILLION DICE COIN HOW MUCH PRICE IN USDT

nawazkaramvi L0: this time

morten: check yourself

Yanadia: nawazkaramvi, Dice / RUR

nawazkaramvi L0: i dont know i dont mind can ou tell me please

Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self

nawazkaramvi L0: i really khown i can check this

nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar

nawazkaramvi L0: this is right or wrong

morten: nawazkaramvi, it is 0.14 USD

nawazkaramvi L0: are kiddingme

morten: no. the price is 0.00000002 USD

nawazkaramvi L0: did you know how much price is go on future

nawazkaramvi L0: this is my 2nd last question to you please

Yanadia: nawazkaramvi, future are to day

nawazkaramvi L0: ohh

Yanadia: morten, lolzz

Adrift1234: hi all

naser2020 L0: avatalha, hi hhh

mandobro: morten, hm ty!

Yanadia: mandobro, Heyhey.... coffee

manbtc007: no love

avatalha L0: naser2020, hi

target L1: Can still sendstablecoin to binance?

target L1: Which one?

okika: target, anyone?

roman0703 L1: check lvl

MinerGate: I came. hello everyone.

mandobro: Yanadia, night coffee)

mandobro: Hehe, I preached so much about Waves, but didn't have time myself

Centbaba L1: Hello everyone

Mharuna L1: Him

raed63: Down slow motion

muhammad2077 L0: Hi

Yanadia: mandobro, morning here Bro

solomontmtc L0: Does YO10 bouns still available

manbtc007: kisses

Yanadia: hahahahahaha Yobitcode btc

Meysam1994 L0: Hello everyone i have 50000000 TvT but cant sell it?

Meysam1994 L0: what to do ?

okika: Meysam1994, RUR market

malibusb L0: It has been 30 years COMP listed here. But closed to withdraw.

malibusb L0: Anyone, know when they will open it ?

abubakarsodeeq L0: Hi

abubakarsodeeq L0: Hello everyone

abubakarsodeeq L0: How are you doing

MinerGate: abubakarsodeeq, hello :)

mandobro: Yanadia, and night coffee is better for friends :)

Send