Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • RIO / WAVES
  • Last: 0.00850000
  • 24High: 0.00870000
  • 24Low: 0.00850000
  • 24V: 0.25 WAVES
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.00860.00880.0090.0092051015
BUY
0.00880000
Balance: 0.00000000 WAVES
Amount:
RIO
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price RIO WAVES
0.008800005.472131750.04815475
0.008900005.312249980.04727902
0.009000005.308133320.04777319
0.009100005.304112470.04826742
0.009200005.300184260.04876169
0.009300009.321955160.08669418
0.009400005.144216470.04835563
0.009500005.142431520.04885309
0.009600005.072173960.04869287
0.009700005.000000000.04850000
0.0098000033.304615850.32638523
0.009900008.953448660.08863914
0.009999995.000000000.04999995
0.010000005.000000000.05000000
0.01079184185.3252102.00000001
0.0113507062.630082580.71089527
0.0143354552.336360230.75026527
0.014335460.100000000.00143354
0.018136307.986189250.14483992
0.0181363826.315789480.47727315
0.0181364668.00000001.23327928
0.0183646050.00000000.91823000
0.0184364650.10000000.92366664
0.029999002.231107500.06693099
0.097580004.964400490.48442619
0.108700002.300000000.25001000
0.128700002.000000000.25740000
0.140499081.590000000.22339353
0.150000000.010000000.00150000
0.178700001.000000000.17870000
0.199924991.300000000.25990248
0.249936561.000000000.24993656
0.299365561.000000000.29936556
0.300000000.610000000.18300000
0.365564601.000000000.36556460
0.400000000.300000000.12000000
0.4540000010.00000004.54000000
0.455646001.000000000.45564600
0.500000005.000000002.50000000
0.5550000040.000000022.2000000
0.556460001.000000000.55646000
0.646000001.000000000.64600000
0.746000001.000000000.74600000
0.846000001.000000000.84600000
0.946000001.000000000.94600000
1.000000005.500000005.50000000
1.200600001.000000001.20060000
1.494600001.000000001.49460000
1.500000000.010000000.01500000
1.946000001.000000001.94600000
SELL
0.00850000
Balance: 0.00000000 RIO
Amount:
RIO
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price RIO WAVES
0.0085000017.723412450.15064900
0.008400005.373829730.04514016
0.008300005.325204810.04419919
0.008200005.514004830.04521483
0.008100005.998444400.04858739
0.008000005.936473330.04749178
0.007900005.709173390.04510246
0.007800005.722449970.04463510
0.007700005.733466180.04414768
0.007600005.767238100.04383100
0.007500005.959195980.04469396
0.007400005.974722920.04421294
0.007300005.772588990.04213989
0.007200006.157890230.04433680
0.007100006.027683080.04279654
0.007000006.042751410.04229925
0.006900006.058440530.04180323
0.006800006.218976440.04228903
0.006700006.596073080.04419368
0.006650006.147770490.04088267
0.006600005.995321100.03956911
0.006500005.907623010.03839954
0.006400006.010539020.03846744
0.006300006.215968140.03916059
0.00620586273.9346401.70000002
0.006200005.995778970.03717382
0.006100006.210949130.03788678
0.006000006.388171620.03832902
0.005900006.295382930.03714275
0.0058000013.133794670.07617600
0.005700006.267808700.03572650
0.005600006.023580310.03373204
0.005500005.558801810.03057340
0.005400005.573270350.03009565
0.005300005.704262240.03023258
0.005200005.722424980.02975660
0.005100005.301793430.02703914
0.005000005.556952000.02778476
0.004900005.569042840.02728830
0.004800005.793410410.02780836
0.004700005.813178710.02732193
0.004600006.004491150.02762065
0.004500005.661639980.02547737
0.004400006.136756700.02700172
0.004300005.945106880.02556395
0.004200005.900914250.02478383
0.004100006.376238930.02614257
0.004000007.026131750.02810452
0.003900007.108566960.02772341
0.003800006.809520980.02587617
0.003700006.832264810.02527937
0.003600006.100358260.02196128
0.003500006.401265670.02240442
0.003400005.924334100.02014273
0.003350005.407970120.01811669
0.00331941614.5670502.04000001
0.003300005.393781780.01779947
0.003200005.418124990.01733799
0.003100005.434032230.01684549
0.003000005.451033320.01635309
0.002960005.422963530.01605197
0.002910005.271707870.01534066
0.002860005.385915010.01540371
0.002810005.282975080.01484515
0.002760005.288916660.01459740
0.002710005.168795010.01400743
0.002660005.301481200.01410193
0.002620005.558467900.01456318
0.002570005.562490230.01429559
0.002520005.575079310.01404919
0.0025000041.413285480.10353321
0.002470005.286663960.01305805
0.002420005.293508240.01281028
0.002370005.300662410.01256256
0.002330005.262660930.01226199
0.002280005.269403500.01201423
0.0022500049.657381040.11172910
0.002230005.136363220.01145408
0.002180005.139944950.01120507
0.002130005.143699520.01095607
0.002080005.147634610.01070707
0.002030005.151763540.01045807
0.0020000018.01000000.03602000
0.001990005.130190950.01020907
0.0015100232.08000000.04844144
0.001500093.333133340.00499999
0.001137995.298827840.00603001
0.001137492.637385820.00299999
0.000928083.713836510.00344673
0.00080780371.379054220.29999999
0.000807793.713836510.00299999
0.000768503.903708520.00299999
0.000661274.536724780.00299999
0.000541835.536791980.00299999
0.000468206.407518150.00299999
0.000400007.500000000.00300000
0.0003000010.00000000.00300000
0.0002000015.00000000.00300000
0.0001800016.666666660.00299999
0.0001700017.647058820.00299999
0.0001373521.842009460.00299999
0.00010000100.0000000.01000000
0.0000661945.324067070.00299999
0.0000500360.12398950.00300800
0.00001149261.096605740.00299999
0.00001145262.008733620.00299999
0.0000110410.666077260.00011775
0.000010001000.000000.01000000
0.00000144100.0000000.00014400
0.000001052874.389209520.00301810
0.000001042884.615384610.00299999
0.0000010010100.00000.01010000
0.00000046217.491304340.00010004
0.0000001517596.279657940.00263944
0.00000014714.3000000.00010000
0.00000010101000.0000.01010000
0.000000061688.400000.00010130
0.000000011000000.000.01000000
Trade History
Time Price
RIO [C]
You need to log in.
Time Price RIO
04:04:58 SELL 0.00000500 20.0020000
04:04:58 SELL 0.00000500 2784.27758801
23:38:52 SELL 0.00000500 2701.68606
06:12:19 SELL 0.00000500 37168.05741695
06:11:49 SELL 0.00000500 37234.42894806
19:26:17 SELL 0.00000550 63636.3630
20:57:08 BUY 0.00000498 111.54998698
10:11:45 BUY 0.00000498 321.31319289
07:17:32 BUY 0.00000498 431.13170847
09:55:51 BUY 0.00000490 639.99443439
09:55:51 BUY 0.00000490 675.9165966
09:54:34 BUY 0.00000490 66202.73330481
06:57:55 BUY 0.00000490 277.70377204
23:12:07 BUY 0.00000490 12478.26998655
14:40:48 BUY 0.00000490 1919.48286271
14:40:48 BUY 0.00000490 20894.82932515
14:40:15 BUY 0.00000490 56634.01767485
13:40:42 SELL 0.00000400 79634.62321428
18:15:50 SELL 0.00000450 77528.84736842
04:20:36 BUY 0.00000370 7186.944769
04:20:36 BUY 0.00000370 26800.33564124
04:05:06 BUY 0.00000370 23831.0922199
03:17:06 BUY 0.00000370 43718.23043886
22:25:29 SELL 0.00000363 1100.00000
12:15:52 SELL 0.00000363 16124.86797191
00:23:38 BUY 0.00000400 189.622495
00:05:48 BUY 0.00000400 1084.14033225
01:55:59 SELL 0.00000363 3500.00000
02:39:07 BUY 0.00000419 77970.68603643
21:05:26 BUY 0.00000363 91.46153846
14:37:37 SELL 0.00000360 152644.23107777
14:37:37 SELL 0.00000362 84412.0000
04:49:18 BUY 0.00000360 133.54662223
20:30:16 BUY 0.00000360 155073.10447777
04:30:33 SELL 0.00000249 863.99488834
15:33:10 SELL 0.00000300 155206.65106507
15:33:10 SELL 0.00000312 91.46153846
15:33:09 SELL 0.00000409 47482.82787456
15:33:09 SELL 0.00000410 9756.09756095
21:29:48 BUY 0.00000793 84412.0000
21:29:48 BUY 0.00000700 110193.25857142
21:29:48 BUY 0.00000580 1000.00000
21:29:48 BUY 0.00000530 55833.40518737
12:15:52 SELL 0.00000409 283.31343913
11:43:28 SELL 0.00000409 51899.83380344
11:30:07 SELL 0.00000409 22504.4841457
06:55:58 BUY 0.00000363 78.92948717
21:09:00 BUY 0.00000530 18155.75033
21:09:00 BUY 0.00000520 24331.14159973
21:09:00 BUY 0.00000500 78679.7487131

mandobro: It's seem like chance again

mandobro: BoastKit, that is crypto and I rem zec times -- just be patient, bro)

mandobro: okika, in music)

mandobro: BoastKit, Just correct the mistakes and move forward. Mistakes not only teach but also open up new opportunities for you

manbtc007: luv u lov u

mandobro: okika, some strange I had find like 'my will be done' Powerwolf. Can u talk

Yanadia: Good morning

cc240 L1: Good Morning

Yanadia: 1+1 11

manbtc007: waiting for tonight

okika: mandobro, like I said... Your native language is better for me because I can translate it well. Chatgpt is a good friend.

okika: mandobro, Powerwolf is not a Christian band though some of their lyrics ar OK for Christians. There are tons of real Christian bands, just tell me if you look for Christian metal, I was a collector.y

okika: -y

Centbaba L1: Hello

Centbaba L1: manbtc007, any news tonight

Yanadia: Centbaba, lolzz

nawazkaramvi L0: how much time in which requierde for any ordersh

nawazkaramvi L0: anybody known

okika: nawazkaramvi, If you want to sell, check the buy orders. If there are no buy orders, your sell will never happen. Sell your DICE on RUR market, you find it at the left side of this page.

okika: nawazkaramvi, And est. BTC volume is not true, your DICE worth much much less

nawazkaramvi L0: IHAV 7MILLION DICE COIN HOW MUCH PRICE IN USDT

nawazkaramvi L0: this time

morten: check yourself

Yanadia: nawazkaramvi, Dice / RUR

nawazkaramvi L0: i dont know i dont mind can ou tell me please

Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self

nawazkaramvi L0: i really khown i can check this

nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar

nawazkaramvi L0: this is right or wrong

morten: nawazkaramvi, it is 0.14 USD

nawazkaramvi L0: are kiddingme

morten: no. the price is 0.00000002 USD

nawazkaramvi L0: did you know how much price is go on future

nawazkaramvi L0: this is my 2nd last question to you please

Yanadia: nawazkaramvi, future are to day

nawazkaramvi L0: ohh

Yanadia: morten, lolzz

Adrift1234: hi all

naser2020 L0: avatalha, hi hhh

mandobro: morten, hm ty!

Yanadia: mandobro, Heyhey.... coffee

manbtc007: no love

avatalha L0: naser2020, hi

target L1: Can still sendstablecoin to binance?

target L1: Which one?

okika: target, anyone?

roman0703 L1: check lvl

MinerGate: I came. hello everyone.

mandobro: Yanadia, night coffee)

mandobro: Hehe, I preached so much about Waves, but didn't have time myself