Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02483910 | + 3.6% | 1344.1 | Ethereum |
ZEC | 0.00051041 | - 0.4% | 520 | Zcash |
LTC | 0.00085364 | + 0.7% | 189.1 | Litecoin |
ETC | 0.00016567 | + 0.1% | 109.8 | EthereumClassic |
DASH | 0.00021705 | + 1.8% | 55.9 | DASH |
DOGE-BTC | 0.00000185 | + 1.7% | 10.5 | Dogecoin |
BCHABC | 0.00016215 | + 2.9% | 7.4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | 0% | 6.9 | YoChat Token |
SHIB-USDTb | T0.00001311 | + 3.1% | 6.6 | SHIBA INU |
TRX-BTC | 0.00000256 | - 0.4% | 5.8 | Tron Token |
ETH-BTC | 0.02476071 | + 4% | 5.3 | Ethereum |
FLOKIb-USDTb | T0.00008878 | + 6.3% | 2.6 | FLOKI BEP20 |
BONUS-DOGE | D0.00224269 | - 1.3% | 2.4 | BONUS |
XRP-BTC | 0.00002082 | + 1.2% | 1.7 | Ripple |
BTC-USDTt | T105195.93 | + 0.5% | 1.5 | Bitcoin |
YO10-USDTt | T0.00006654 | - 9.8% | 1 | YO10 Yobit |
ETH-USDT | T2599.7293528 | + 4.6% | 0.8 | Ethereum |
BTC-RUR | R8330076.12 | + 0.2% | 0.4 | Bitcoin |
BTC-USDT | T105311.19 | + 0.6% | 0.4 | Bitcoin |
BTC-USDTb | T105333.76 | + 0.6% | 0.4 | Bitcoin |
ETH-USDC | 2611.6284379 | + 5% | 0.4 | Ethereum |
DOGE-ETH | E0.00007478 | - 2.3% | 0.4 | Dogecoin |
DOGE-USDT | T0.19489959 | + 2.3% | 0.3 | Dogecoin |
BNB-BTC | 0.00630802 | + 1% | 0.3 | BNB BSC |
TON-BTC | 0.00003057 | + 2.5% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
ETH | T2623.1844730 | + 5.4% | 0.2 | Ethereum |
ETH-RUR | R205925.89 | + 3.4% | 0.2 | Ethereum |
BTC | T106074.53 | + 1.8% | 0.2 | Bitcoin |
ZEC-BTC | 0.00050853 | - 0.7% | 0.1 | Zcash |
WBNB-BTC | 0.00630902 | + 1% | 0.1 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
USDT-RUR | R79.03 | - 0.5% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 421684.26293 | + 0.5% | 0.1 | USDT ERC20 |
BTC | R8280914.53 | - 0.5% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99885360 | - 0.3% | 0.1 | USDT ERC20 |
DOGE | 0.00000184 | + 0.6% | 0.1 | Dogecoin |
LTC-BTC | 0.00085010 | + 0.8% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02365465 | - 0.6% | 0.1 | YOSTEP |
- REC / RUR
- Last: 0.01910064
- 24High: 0.01910064
- 24Low: 0.01910064
- 24V: 0 REC
Price | REC | RUR |
---|
0.03499888 | 28.57234288 | 0.99999999 |
0.03499890 | 52.88575498 | 1.85094324 |
0.03499900 | 3.00000000 | 0.10499700 |
0.03499999 | 90.5712258 | 3.16999199 |
0.03500000 | 166.281600 | 5.81985600 |
0.04500000 | 263.0111392 | 11.83550126 |
0.05000000 | 2.10000000 | 0.10500000 |
0.05570000 | 4.99974001 | 0.27848551 |
0.05578500 | 90.0000000 | 5.02065000 |
0.05578600 | 90.0000000 | 5.02074000 |
0.05578700 | 90.0000000 | 5.02083000 |
0.05578800 | 92.5550000 | 5.16345834 |
0.09578643 | 1592.64002191 | 152.55330197 |
0.09578644 | 241.5425876 | 23.13650457 |
0.09578645 | 20000.0000 | 1915.72900 |
0.09590000 | 10.0000000 | 0.95900000 |
0.09999999 | 296.4387115 | 29.64386818 |
0.10000000 | 111.050000 | 11.1050000 |
0.11990000 | 10.0000000 | 1.19900000 |
0.12000000 | 10.0000000 | 1.20000000 |
0.12070005 | 100.00037328 | 12.07005005 |
0.12142195 | 18.82914459 | 2.28627145 |
0.13399999 | 4.00000020 | 0.53599998 |
0.13400000 | 29.85074626 | 3.99999999 |
0.14000000 | 2.50080940 | 0.35011331 |
0.15000000 | 118.57877456 | 17.78681618 |
0.18998998 | 23.96581504 | 4.55326472 |
0.18998999 | 100.000000 | 18.9989990 |
0.19000000 | 2.00000000 | 0.38000000 |
0.19578645 | 20000.0000 | 3915.72900 |
0.19900000 | 20.0000000 | 3.98000000 |
0.20000000 | 10.15973377 | 2.03194675 |
0.25000000 | 5.15973377 | 1.28993344 |
0.29000000 | 2.00000000 | 0.58000000 |
0.29500000 | 0.50000000 | 0.14750000 |
0.29900000 | 10.0000000 | 2.99000000 |
0.30000000 | 33.84095412 | 10.15228623 |
0.34999894 | 1.00000000 | 0.34999894 |
0.34999896 | 62.00019071 | 21.70000226 |
0.35000000 | 188.36059689 | 65.92620891 |
0.39500000 | 0.50000000 | 0.19750000 |
0.39900000 | 10.0000000 | 3.99000000 |
0.40000000 | 9.41880341 | 3.76752136 |
0.41000000 | 6.42368045 | 2.63370898 |
0.42000000 | 3.81690140 | 1.60309858 |
0.42178505 | 2.38612373 | 1.00643131 |
0.42828701 | 0.62233417 | 0.26653764 |
0.45788000 | 10000.0000 | 4578.80000 |
0.46000778 | 0.22124955 | 0.10177651 |
0.48648885 | 0.35051205 | 0.17052020 |
Price | REC | RUR |
---|
0.01910064 | 691.33463413 | 13.20493396 |
0.01500002 | 66.66657777 | 0.99999999 |
0.01500001 | 1999.00000 | 29.98501999 |
0.01500000 | 3333.33333333 | 49.99999999 |
0.01311117 | 2745.75038 | 36.0000000 |
0.01288405 | 853.76880716 | 10.99999999 |
0.01200150 | 100.000000 | 1.20015000 |
0.01150000 | 186.95652173 | 2.14999999 |
0.01140000 | 105.26315789 | 1.19999999 |
0.01139706 | 2998.51233019 | 34.17422493 |
0.01111111 | 100.000000 | 1.11111100 |
0.01100000 | 100.000000 | 1.10000000 |
0.01030000 | 100.000000 | 1.03000000 |
0.01000100 | 39.99600039 | 0.39999999 |
0.01000010 | 40.0000000 | 0.40000400 |
0.01000000 | 100.000000 | 1.00000000 |
0.00990462 | 3028.88955 | 30.00000001 |
0.00848719 | 3534.73882 | 29.99999996 |
0.00700001 | 694.69667821 | 4.86288369 |
0.00700000 | 5000.00000 | 35.0000000 |
0.00482454 | 207.27364681 | 0.99999999 |
0.00476191 | 8399.99076 | 39.99999999 |
0.00315000 | 10000.0000 | 31.5000000 |
0.00311200 | 4900.00000 | 15.2488000 |
0.00245361 | 407.56273409 | 0.99999999 |
0.00200000 | 500.000000 | 1.00000000 |
0.00124011 | 100.000000 | 0.12401100 |
0.00124001 | 298.38469043 | 0.36999999 |
0.00120019 | 92.48766831 | 0.11100277 |
0.00120017 | 833.21529449 | 0.99999999 |
0.00120016 | 833.22223703 | 0.99999999 |
0.00120014 | 3722.23079656 | 4.46719806 |
0.00120011 | 1000.00000 | 1.20011000 |
0.00120000 | 1.00000001 | 0.00120000 |
0.00100001 | 10340.8399316 | 10.34094333 |
0.00011112 | 121683.45392368 | 13.52146539 |
0.00011111 | 1350.01350013 | 0.14999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001114 | 1989252.50484422 | 22.1602729 |
0.00001112 | 1825537.55755395 | 20.29997763 |
0.00001099 | 13648.77161055 | 0.14999999 |
0.00000114 | 14995749.37605528 | 17.09515428 |
0.00000113 | 10993586.49557522 | 12.42275273 |
0.00000112 | 267857.14285714 | 0.29999999 |
0.00000111 | 135135.13513513 | 0.14999999 |
0.00000109 | 458715.59633027 | 0.49999999 |
0.00000106 | 1084905.66037735 | 1.14999999 |
0.00000104 | 1607835.05354193 | 1.67214845 |
0.00000011 | 1363636.36363636 | 0.14999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | REC |
---|
04:53:35 | SELL | 0.01910064 | 158.2993499 |
03:13:00 | SELL | 0.01910064 | 1148.99604962 |
03:12:29 | SELL | 0.01910064 | 1142.62596635 |
03:12:29 | SELL | 0.02000000 | 0.44326676 |
03:12:29 | SELL | 0.02000200 | 0.02000880 |
15:46:06 | SELL | 0.02000200 | 9.97899129 |
12:10:27 | SELL | 0.02000000 | 220.56697971 |
10:20:03 | SELL | 0.02000000 | 228.98975353 |
10:20:03 | SELL | 0.02000000 | 50.0000000 |
10:20:03 | SELL | 0.02000001 | 220.01024548 |
10:19:35 | SELL | 0.02000001 | 229.98975452 |
10:19:35 | SELL | 0.02000001 | 33.8056614 |
10:19:34 | SELL | 0.02000002 | 235.20458309 |
10:19:14 | SELL | 0.02000002 | 214.79541691 |
10:19:14 | SELL | 0.02000002 | 49.9999500 |
10:19:14 | SELL | 0.02000003 | 234.20458273 |
09:54:25 | SELL | 0.02000003 | 28.42846732 |
09:54:24 | SELL | 0.02000004 | 118.18033435 |
09:54:24 | SELL | 0.02000105 | 15.99869497 |
09:53:51 | SELL | 0.02000105 | 483.97505701 |
09:53:51 | SELL | 0.02000106 | 4.99974001 |
09:53:51 | SELL | 0.02000200 | 9.99900009 |
12:22:09 | SELL | 0.02303500 | 0.09167282 |
12:22:09 | SELL | 0.02303700 | 0.41230229 |
03:33:34 | SELL | 0.02303700 | 4.36262500 |
15:26:25 | SELL | 0.02303500 | 4.24954749 |
15:26:25 | SELL | 0.02303500 | 0.34811875 |
15:06:39 | SELL | 0.02303500 | 4.42722312 |
15:06:39 | SELL | 0.02533576 | 0.08193688 |
10:53:45 | SELL | 0.02533576 | 81.85475255 |
10:45:23 | SELL | 0.02533576 | 1118.06331057 |
23:41:05 | BUY | 0.03499999 | 9.42857412 |
11:45:23 | SELL | 0.02000004 | 151.81966565 |
11:45:23 | SELL | 0.02000004 | 99.99979991 |
07:14:17 | BUY | 0.03500000 | 30.0000000 |
23:23:31 | BUY | 0.04999999 | 40.0000080 |
16:13:22 | BUY | 0.05578800 | 23.0000000 |
13:10:56 | BUY | 0.05578864 | 100.000000 |
22:46:20 | BUY | 0.05578645 | 4852.71791035 |
22:46:06 | BUY | 0.05578645 | 7985.81017433 |
22:45:38 | BUY | 0.05578645 | 7861.78161287 |
22:45:38 | BUY | 0.05578645 | 16.1717467 |
22:45:37 | BUY | 0.05578644 | 19.3734618 |
22:45:37 | BUY | 0.05578644 | 58.9889020 |
22:45:37 | BUY | 0.05562584 | 29.49445096 |
16:05:16 | SELL | 0.02000001 | 59.90495074 |
16:05:16 | SELL | 0.02000001 | 1.63763675 |
17:00:49 | SELL | 0.02000001 | 19.37346182 |
20:55:51 | SELL | 0.02000001 | 29.49445096 |
20:55:38 | BUY | 0.05562584 | 25.16064792 |
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone: ok thx
tushge: hello guys
Yanadia: Night Yobit'S how u all doing ??
Yanadia: why it's so quiet 'uggh
iVAN123454 L0: gn
Yanadia: Good Morning Yobit'S
kanzia82 L0: hakan4punkt, me ask P i cant withdraw